23710 汇丰瑞银六六购Ｂ (认购证)
按盘价 
0.830 -0.060 (-6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.890 | 143.700 | 0 | 1,724,000 | 1.720 | ||||
| 20/04/2026 | 0.830 | 142.200 | 1,044,000 | 1,724,000 | 1.720 | 416,000 | 0.785 | ||
| 17/04/2026 | 0.750 | 141.500 | 1,000,000 | 2,140,000 | 2.140 | 908,000 | 0.740 | ||
| 16/04/2026 | 0.830 | 142.300 | 0 | 3,048,000 | 3.050 | ||||
| 15/04/2026 | 0.820 | 141.400 | 8,000 | 3,048,000 | 3.050 | 8,000 | 0.860 | ||
| 14/04/2026 | 0.780 | 141.000 | 0 | 3,056,000 | 3.060 | ||||
| 13/04/2026 | 0.690 | 138.800 | 120,000 | 3,056,000 | 3.060 | 104,000 | 0.640 | ||
| 10/04/2026 | 0.760 | 139.700 | 404,000 | 3,160,000 | 3.160 | 380,000 | 0.752 | ||
| 09/04/2026 | 0.720 | 138.900 | 24,000 | 3,540,000 | 3.540 | 24,000 | 0.707 | ||
| 08/04/2026 | 0.700 | 138.600 | 460,000 | 3,564,000 | 3.560 | 408,000 | 0.630 | ||
| 02/04/2026 | 0.415 | 130.000 | 448,000 | 3,972,000 | 3.970 | 152,000 | 0.387 | 200,000 | 0.371 |
| 01/04/2026 | 0.420 | 130.300 | 1,660,000 | 3,924,000 | 3.920 | 368,000 | 0.448 | 1,232,000 | 0.444 |
| 31/03/2026 | 0.305 | 125.800 | 0 | 3,060,000 | 3.060 | ||||
| 30/03/2026 | 0.280 | 123.600 | 0 | 3,060,000 | 3.060 | ||||
| 27/03/2026 | 0.310 | 124.800 | 20,000 | 3,060,000 | 3.060 | 20,000 | 0.310 | ||
| 26/03/2026 | 0.305 | 124.800 | 0 | 3,080,000 | 3.080 | ||||
| 25/03/2026 | 0.295 | 125.000 | 0 | 3,080,000 | 3.080 | ||||
| 24/03/2026 | 0.280 | 123.600 | 68,000 | 3,080,000 | 3.080 | 48,000 | 0.280 | 12,000 | 0.246 |
| 23/03/2026 | 0.218 | 118.900 | 7,148,000 | 3,116,000 | 3.120 | 3,312,000 | 0.210 | 3,292,000 | 0.196 |
| 20/03/2026 | 0.285 | 124.500 | 2,940,000 | 3,136,000 | 3.140 | 1,340,000 | 0.265 | 1,336,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |