23710 汇丰瑞银六六购Ｂ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.540 | 133.900 | 404,000 | 80,000 | 0.080 | 208,000 | 0.534 | 164,000 | 0.527 |
| 04/03/2026 | 0.420 | 130.800 | 4,832,000 | 124,000 | 0.120 | 2,152,000 | 0.425 | 2,192,000 | 0.395 |
| 03/03/2026 | 0.590 | 135.800 | 64,000 | 84,000 | 0.080 | 20,000 | 0.718 | 44,000 | 0.606 |
| 02/03/2026 | 0.780 | 139.700 | 24,000 | 60,000 | 0.060 | 24,000 | 0.837 | ||
| 27/02/2026 | 1.160 | 147.300 | 0 | 36,000 | 0.040 | ||||
| 26/02/2026 | 1.020 | 145.000 | 40,000 | 36,000 | 0.040 | 40,000 | 1.067 | ||
| 25/02/2026 | 0.820 | 142.700 | 512,000 | 76,000 | 0.080 | 256,000 | 0.686 | 252,000 | 0.661 |
| 24/02/2026 | 0.600 | 135.300 | 100,000 | 80,000 | 0.080 | 44,000 | 0.520 | 56,000 | 0.519 |
| 23/02/2026 | 0.600 | 135.900 | 136,000 | 68,000 | 0.070 | 100,000 | 0.586 | 36,000 | 0.590 |
| 20/02/2026 | 0.570 | 134.300 | 364,000 | 132,000 | 0.130 | 156,000 | 0.551 | 208,000 | 0.555 |
| 16/02/2026 | 0.570 | 134.200 | 60,000 | 80,000 | 0.080 | 24,000 | 0.540 | 32,000 | 0.570 |
| 13/02/2026 | 0.640 | 135.700 | 68,000 | 72,000 | 0.070 | 4,000 | 0.680 | 64,000 | 0.662 |
| 12/02/2026 | 0.790 | 139.500 | 64,000 | 12,000 | 0.010 | 32,000 | 0.790 | 32,000 | 0.785 |
| 11/02/2026 | 0.820 | 139.800 | 96,000 | 12,000 | 0.010 | 48,000 | 0.823 | 48,000 | 0.823 |
| 10/02/2026 | 0.880 | 140.300 | 132,000 | 12,000 | 0.010 | 64,000 | 0.930 | 68,000 | 0.925 |
| 09/02/2026 | 0.860 | 139.300 | 164,000 | 8,000 | 0.010 | 92,000 | 0.857 | 72,000 | 0.848 |
| 06/02/2026 | 0.650 | 134.800 | 140,000 | 28,000 | 0.030 | 60,000 | 0.611 | 80,000 | 0.603 |
| 05/02/2026 | 0.790 | 138.500 | 144,000 | 8,000 | 0.010 | 68,000 | 0.756 | 76,000 | 0.748 |
| 04/02/2026 | 0.800 | 139.000 | 96,000 | 0 | 0.000 | 48,000 | 0.783 | 48,000 | 0.783 |
| 03/02/2026 | 0.780 | 138.900 | 192,000 | 0 | 0.000 | 112,000 | 0.770 | 80,000 | 0.768 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |