23714 Ｓ金瑞银六七购Ａ (认购证)
按盘价 
0.415 -0.005 (-1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.420 | 3,690.000 | 47,500 | 696,500 | 1.000 | 10,000 | 0.415 | 37,500 | 0.430 |
| 05/03/2026 | 0.455 | 3,698.000 | 0 | 669,000 | 0.960 | ||||
| 04/03/2026 | 0.455 | 3,700.000 | 20,000 | 669,000 | 0.960 | 20,000 | 0.445 | ||
| 03/03/2026 | 0.530 | 3,822.000 | 149,000 | 689,000 | 0.980 | 149,000 | 0.550 | ||
| 02/03/2026 | 0.610 | 3,894.000 | 75,500 | 540,000 | 0.770 | 71,000 | 0.578 | 1,000 | 0.560 |
| 27/02/2026 | 0.455 | 3,724.000 | 0 | 610,000 | 0.870 | ||||
| 26/02/2026 | 0.465 | 3,720.000 | 20,000 | 610,000 | 0.870 | 10,000 | 0.470 | 10,000 | 0.455 |
| 25/02/2026 | 0.460 | 3,727.000 | 0 | 610,000 | 0.870 | ||||
| 24/02/2026 | 0.460 | 3,716.000 | 5,000 | 610,000 | 0.870 | 5,000 | 0.460 | ||
| 23/02/2026 | 0.445 | 3,680.000 | 14,000 | 615,000 | 0.880 | 14,000 | 0.450 | ||
| 20/02/2026 | 0.370 | 3,596.000 | 0 | 601,000 | 0.860 | ||||
| 16/02/2026 | 0.370 | 3,582.000 | 0 | 601,000 | 0.860 | ||||
| 13/02/2026 | 0.370 | 3,577.000 | 5,000 | 601,000 | 0.860 | 5,000 | 0.370 | ||
| 12/02/2026 | 0.420 | 3,634.000 | 50,000 | 596,000 | 0.850 | 50,000 | 0.420 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 50,000 | 646,000 | 0.920 | 50,000 | 0.420 | ||
| 10/02/2026 | 0.420 | 3,616.000 | 92,500 | 596,000 | 0.850 | 82,500 | 0.425 | 10,000 | 0.425 |
| 09/02/2026 | 0.420 | 3,596.000 | 68,500 | 668,500 | 0.950 | 65,000 | 0.402 | 3,500 | 0.425 |
| 06/02/2026 | 0.340 | 3,469.000 | 138,500 | 730,000 | 1.040 | 85,000 | 0.289 | 53,500 | 0.337 |
| 05/02/2026 | 0.375 | 3,533.000 | 60,000 | 761,500 | 1.090 | 60,000 | 0.393 | ||
| 04/02/2026 | 0.475 | 3,650.000 | 580,000 | 701,500 | 1.000 | 415,500 | 0.461 | 164,500 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |