23716 江铜花旗六六沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 38.860 | 1,320,000 | 1,010,000 | 2.020 | 690,000 | 0.036 | 630,000 | 0.036 |
| 20/04/2026 | 0.035 | 39.160 | 2,150,000 | 1,070,000 | 2.140 | 1,050,000 | 0.033 | 1,100,000 | 0.033 |
| 17/04/2026 | 0.036 | 39.120 | 2,220,000 | 1,020,000 | 2.040 | 1,110,000 | 0.033 | 1,110,000 | 0.032 |
| 16/04/2026 | 0.031 | 40.040 | 1,610,000 | 1,020,000 | 2.040 | 810,000 | 0.037 | 800,000 | 0.037 |
| 15/04/2026 | 0.038 | 39.180 | 5,090,000 | 1,030,000 | 2.060 | 2,000,000 | 0.040 | 2,990,000 | 0.039 |
| 14/04/2026 | 0.052 | 38.000 | 3,390,000 | 40,000 | 0.080 | 1,690,000 | 0.051 | 1,700,000 | 0.051 |
| 13/04/2026 | 0.068 | 36.880 | 3,400,000 | 30,000 | 0.060 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 10/04/2026 | 0.076 | 36.940 | 3,140,000 | 30,000 | 0.060 | 1,570,000 | 0.074 | 1,570,000 | 0.073 |
| 09/04/2026 | 0.078 | 36.900 | 5,150,000 | 30,000 | 0.060 | 2,570,000 | 0.077 | 2,580,000 | 0.077 |
| 08/04/2026 | 0.069 | 37.820 | 7,050,000 | 20,000 | 0.040 | 3,770,000 | 0.069 | 3,280,000 | 0.069 |
| 02/04/2026 | 0.112 | 34.800 | 15,180,000 | 510,000 | 1.020 | 7,370,000 | 0.106 | 7,790,000 | 0.105 |
| 01/04/2026 | 0.097 | 35.840 | 15,320,000 | 90,000 | 0.180 | 7,650,000 | 0.100 | 7,670,000 | 0.099 |
| 31/03/2026 | 0.127 | 34.100 | 29,890,000 | 70,000 | 0.140 | 14,970,000 | 0.120 | 14,910,000 | 0.119 |
| 30/03/2026 | 0.102 | 35.540 | 30,800,000 | 130,000 | 0.260 | 15,410,000 | 0.111 | 15,390,000 | 0.110 |
| 27/03/2026 | 0.098 | 35.860 | 27,880,000 | 150,000 | 0.300 | 13,990,000 | 0.103 | 13,880,000 | 0.102 |
| 26/03/2026 | 0.089 | 36.420 | 9,270,000 | 260,000 | 0.520 | 4,580,000 | 0.088 | 4,630,000 | 0.088 |
| 25/03/2026 | 0.085 | 37.160 | 20,040,000 | 210,000 | 0.420 | 9,940,000 | 0.085 | 10,040,000 | 0.085 |
| 24/03/2026 | 0.111 | 35.400 | 27,180,000 | 110,000 | 0.220 | 13,620,000 | 0.123 | 13,530,000 | 0.122 |
| 23/03/2026 | 0.123 | 34.180 | 31,930,000 | 200,000 | 0.400 | 15,920,000 | 0.126 | 15,940,000 | 0.126 |
| 20/03/2026 | 0.094 | 36.120 | 13,830,000 | 180,000 | 0.360 | 7,000,000 | 0.093 | 6,820,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |