23723 恒指汇丰六五购Ｂ (认购证)
按盘价 
0.078 +0.016 (+25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 25,321.340 | 62,160,000 | 22,810,000 | 15.210 | 18,780,000 | 0.063 | 28,780,000 | 0.066 |
| 04/03/2026 | 0.065 | 25,249.480 | 136,570,000 | 12,810,000 | 8.540 | 62,980,000 | 0.063 | 63,500,000 | 0.063 |
| 03/03/2026 | 0.081 | 25,768.080 | 30,230,000 | 12,290,000 | 8.190 | 9,560,000 | 0.087 | 20,510,000 | 0.085 |
| 02/03/2026 | 0.095 | 26,059.850 | 16,870,000 | 1,340,000 | 0.890 | 9,640,000 | 0.099 | 7,200,000 | 0.098 |
| 27/02/2026 | 0.123 | 26,630.540 | 38,750,000 | 3,780,000 | 2.520 | 17,310,000 | 0.121 | 19,820,000 | 0.121 |
| 26/02/2026 | 0.113 | 26,381.020 | 11,510,000 | 1,270,000 | 0.850 | 6,250,000 | 0.124 | 4,290,000 | 0.131 |
| 25/02/2026 | 0.133 | 26,765.720 | 3,520,000 | 3,230,000 | 2.150 | 770,000 | 0.137 | 2,750,000 | 0.133 |
| 24/02/2026 | 0.132 | 26,590.320 | 30,000 | 1,250,000 | 0.830 | 30,000 | 0.132 | ||
| 23/02/2026 | 0.160 | 27,081.910 | 16,270,000 | 1,220,000 | 0.810 | 8,370,000 | 0.159 | 7,770,000 | 0.158 |
| 20/02/2026 | 0.126 | 26,413.350 | 260,000 | 1,820,000 | 1.210 | 260,000 | 0.133 | ||
| 16/02/2026 | 0.148 | 26,705.940 | 320,000 | 1,560,000 | 1.040 | 220,000 | 0.133 | 100,000 | 0.135 |
| 13/02/2026 | 0.139 | 26,567.120 | 1,000,000 | 1,680,000 | 1.120 | 200,000 | 0.137 | 800,000 | 0.142 |
| 12/02/2026 | 0.165 | 27,032.540 | 860,000 | 1,080,000 | 0.720 | 850,000 | 0.165 | 10,000 | 0.165 |
| 11/02/2026 | 0.182 | 27,266.380 | 220,000 | 1,920,000 | 1.280 | 190,000 | 0.182 | 30,000 | 0.185 |
| 10/02/2026 | 0.178 | 27,183.150 | 840,000 | 2,080,000 | 1.390 | 370,000 | 0.192 | 470,000 | 0.182 |
| 09/02/2026 | 0.172 | 27,027.160 | 520,000 | 1,980,000 | 1.320 | 240,000 | 0.173 | 280,000 | 0.170 |
| 06/02/2026 | 0.147 | 26,559.950 | 10,160,000 | 1,940,000 | 1.290 | 5,100,000 | 0.149 | 5,060,000 | 0.146 |
| 05/02/2026 | 0.163 | 26,885.240 | 26,180,000 | 1,980,000 | 1.320 | 14,540,000 | 0.144 | 11,580,000 | 0.145 |
| 04/02/2026 | 0.163 | 26,847.320 | 5,900,000 | 4,940,000 | 3.290 | 1,110,000 | 0.169 | 4,530,000 | 0.166 |
| 03/02/2026 | 0.162 | 26,834.770 | 13,760,000 | 1,520,000 | 1.010 | 6,820,000 | 0.151 | 6,700,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |