23725 泰格华泰七五购Ａ (认购证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 37.540 | 4,515,000 | 60,000 | 0.150 | 2,250,000 | 0.136 | 2,265,000 | 0.136 |
| 20/07/2026 | 0.136 | 38.200 | 7,205,000 | 45,000 | 0.112 | 3,600,000 | 0.134 | 3,605,000 | 0.134 |
| 17/07/2026 | 0.122 | 36.700 | 6,015,000 | 40,000 | 0.100 | 4,050,000 | 0.127 | 1,965,000 | 0.136 |
| 16/07/2026 | 0.146 | 39.240 | 10,900,000 | 2,125,000 | 5.312 | 5,310,000 | 0.152 | 5,590,000 | 0.152 |
| 15/07/2026 | 0.144 | 38.900 | 12,990,000 | 1,845,000 | 4.612 | 5,580,000 | 0.153 | 7,410,000 | 0.154 |
| 14/07/2026 | 0.133 | 37.660 | 2,400,000 | 15,000 | 0.038 | 1,200,000 | 0.122 | 1,200,000 | 0.123 |
| 13/07/2026 | 0.122 | 36.280 | 1,510,000 | 15,000 | 0.038 | 755,000 | 0.125 | 755,000 | 0.126 |
| 10/07/2026 | 0.125 | 36.660 | 5,115,000 | 15,000 | 0.038 | 2,550,000 | 0.126 | 2,565,000 | 0.125 |
| 09/07/2026 | 0.107 | 34.440 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.112 | 1,620,000 | 0.111 |
| 08/07/2026 | 0.107 | 34.560 | 3,980,000 | 0 | 0.000 | 1,990,000 | 0.121 | 1,990,000 | 0.121 |
| 07/07/2026 | 0.111 | 34.680 | 1,255,000 | 0 | 0.000 | 655,000 | 0.128 | 600,000 | 0.129 |
| 06/07/2026 | 0.134 | 37.420 | 2,170,000 | 55,000 | 0.137 | 1,065,000 | 0.125 | 1,105,000 | 0.125 |
| 03/07/2026 | 0.120 | 35.760 | 2,705,000 | 15,000 | 0.038 | 1,355,000 | 0.117 | 1,350,000 | 0.117 |
| 02/07/2026 | 0.113 | 34.800 | 4,720,000 | 20,000 | 0.050 | 2,365,000 | 0.118 | 2,355,000 | 0.119 |
| 30/06/2026 | 0.113 | 34.760 | 1,800,000 | 30,000 | 0.075 | 900,000 | 0.122 | 900,000 | 0.123 |
| 29/06/2026 | 0.122 | 35.660 | 4,595,000 | 30,000 | 0.075 | 2,280,000 | 0.116 | 2,305,000 | 0.117 |
| 26/06/2026 | 0.105 | 33.980 | 2,700,000 | 5,000 | 0.012 | 1,350,000 | 0.106 | 1,350,000 | 0.106 |
| 25/06/2026 | 0.099 | 32.880 | 300,000 | 5,000 | 0.012 | 150,000 | 0.101 | 150,000 | 0.106 |
| 24/06/2026 | 0.101 | 33.320 | 6,360,000 | 5,000 | 0.012 | 3,180,000 | 0.100 | 3,180,000 | 0.099 |
| 23/06/2026 | 0.084 | 30.980 | 1,500,000 | 5,000 | 0.012 | 750,000 | 0.094 | 750,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |