23727 领展信证六六购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.285 | 38.120 | 70,000 | 2,441,000 | 6.100 | 70,000 | 0.285 | ||
| 04/03/2026 | 0.219 | 37.480 | 50,000 | 2,511,000 | 6.280 | 50,000 | 0.219 | ||
| 03/03/2026 | 0.295 | 38.520 | 877,000 | 2,561,000 | 6.400 | 458,500 | 0.268 | 418,500 | 0.268 |
| 02/03/2026 | 0.260 | 37.940 | 500,000 | 2,601,000 | 6.500 | 500,000 | 0.220 | ||
| 27/02/2026 | 0.320 | 38.760 | 1,008,500 | 3,101,000 | 7.750 | 1,008,500 | 0.320 | ||
| 26/02/2026 | 0.295 | 38.360 | 1,702,500 | 4,109,500 | 10.270 | 864,500 | 0.310 | 838,000 | 0.317 |
| 25/02/2026 | 0.285 | 38.240 | 829,500 | 4,136,000 | 10.340 | 648,500 | 0.286 | 171,000 | 0.289 |
| 24/02/2026 | 0.265 | 37.920 | 267,000 | 4,613,500 | 11.530 | 105,500 | 0.259 | 15,000 | 0.275 |
| 23/02/2026 | 0.260 | 37.700 | 1,229,500 | 4,704,000 | 11.760 | 1,129,500 | 0.243 | 40,000 | 0.260 |
| 20/02/2026 | 0.219 | 37.240 | 152,500 | 5,793,500 | 14.480 | 152,500 | 0.224 | ||
| 16/02/2026 | 0.217 | 37.120 | 3,240,000 | 5,946,000 | 14.870 | 3,005,000 | 0.236 | 120,500 | 0.217 |
| 13/02/2026 | 0.187 | 36.640 | 1,630,500 | 8,830,500 | 22.080 | 670,500 | 0.213 | 938,000 | 0.200 |
| 12/02/2026 | 0.196 | 36.760 | 120,000 | 8,563,000 | 21.410 | 20,000 | 0.190 | 100,000 | 0.206 |
| 11/02/2026 | 0.207 | 36.880 | 20,222,500 | 8,483,000 | 21.210 | 10,915,000 | 0.198 | 8,357,500 | 0.208 |
| 10/02/2026 | 0.137 | 35.520 | 0 | 11,040,500 | 27.600 | ||||
| 09/02/2026 | 0.137 | 35.420 | 640,000 | 11,040,500 | 27.600 | 540,000 | 0.135 | ||
| 06/02/2026 | 0.129 | 35.020 | 0 | 11,580,500 | 28.950 | ||||
| 05/02/2026 | 0.138 | 35.460 | 0 | 11,580,500 | 28.950 | ||||
| 04/02/2026 | 0.130 | 35.120 | 20,000 | 11,580,500 | 28.950 | 20,000 | 0.122 | ||
| 03/02/2026 | 0.123 | 34.820 | 1,080,000 | 11,560,500 | 28.900 | 40,000 | 0.138 | 1,040,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |