23738 微机华泰六九购Ａ (认购证)
按盘价 
0.560 +0.050 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.510 | 24.660 | 0 | 400,000 | 1.000 | ||||
| 04/03/2026 | 0.460 | 23.880 | 25,000 | 400,000 | 1.000 | 5,000 | 0.455 | 20,000 | 0.496 |
| 03/03/2026 | 0.485 | 24.280 | 80,000 | 385,000 | 0.962 | 10,000 | 0.530 | 70,000 | 0.531 |
| 02/03/2026 | 0.610 | 26.320 | 35,000 | 325,000 | 0.812 | 25,000 | 0.610 | ||
| 27/02/2026 | 0.700 | 27.940 | 5,000 | 350,000 | 0.875 | 5,000 | 0.680 | ||
| 26/02/2026 | 0.680 | 27.260 | 60,000 | 355,000 | 0.888 | 60,000 | 0.710 | ||
| 25/02/2026 | 0.750 | 28.620 | 5,000 | 295,000 | 0.737 | 5,000 | 0.750 | ||
| 24/02/2026 | 0.780 | 28.840 | 950,000 | 300,000 | 0.750 | 950,000 | 0.749 | ||
| 23/02/2026 | 0.820 | 29.940 | 245,000 | 1,250,000 | 3.125 | 40,000 | 0.815 | 200,000 | 0.830 |
| 20/02/2026 | 0.810 | 29.760 | 725,000 | 1,090,000 | 2.725 | 15,000 | 0.843 | 710,000 | 0.804 |
| 16/02/2026 | 0.740 | 28.700 | 20,000 | 395,000 | 0.988 | 5,000 | 0.730 | 15,000 | 0.760 |
| 13/02/2026 | 0.770 | 29.000 | 1,560,000 | 385,000 | 0.962 | 780,000 | 0.724 | 780,000 | 0.680 |
| 12/02/2026 | 0.620 | 25.960 | 0 | 385,000 | 0.962 | ||||
| 11/02/2026 | 0.620 | 26.240 | 25,000 | 385,000 | 0.962 | 25,000 | 0.660 | ||
| 10/02/2026 | 0.620 | 26.240 | 25,000 | 410,000 | 1.025 | 25,000 | 0.630 | ||
| 09/02/2026 | 0.570 | 25.300 | 60,000 | 385,000 | 0.962 | 50,000 | 0.546 | 10,000 | 0.570 |
| 06/02/2026 | 0.530 | 25.160 | 895,000 | 425,000 | 1.062 | 480,000 | 0.540 | 415,000 | 0.510 |
| 05/02/2026 | 0.540 | 25.360 | 10,000 | 490,000 | 1.225 | 5,000 | 0.540 | 5,000 | 0.520 |
| 04/02/2026 | 0.540 | 25.320 | 5,000 | 490,000 | 1.225 | 5,000 | 0.550 | ||
| 03/02/2026 | 0.600 | 26.260 | 135,000 | 495,000 | 1.238 | 45,000 | 0.570 | 90,000 | 0.618 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |