23743 中油摩通七七购Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.265 | 9.820 | 0 | 110,000 | 0.137 | ||||
| 20/07/2026 | 0.285 | 9.990 | 30,000 | 110,000 | 0.137 | 20,000 | 0.290 | 10,000 | 0.285 |
| 17/07/2026 | 0.234 | 9.590 | 0 | 120,000 | 0.150 | ||||
| 16/07/2026 | 0.228 | 9.470 | 60,000 | 120,000 | 0.150 | 20,000 | 0.233 | 40,000 | 0.235 |
| 15/07/2026 | 0.234 | 9.540 | 40,000 | 100,000 | 0.125 | 20,000 | 0.236 | 20,000 | 0.234 |
| 14/07/2026 | 0.241 | 9.570 | 120,000 | 100,000 | 0.125 | 60,000 | 0.239 | 60,000 | 0.238 |
| 13/07/2026 | 0.205 | 9.250 | 0 | 100,000 | 0.125 | ||||
| 10/07/2026 | 0.190 | 9.030 | 0 | 100,000 | 0.125 | ||||
| 09/07/2026 | 0.192 | 9.040 | 0 | 100,000 | 0.125 | ||||
| 08/07/2026 | 0.197 | 9.120 | 0 | 100,000 | 0.125 | ||||
| 07/07/2026 | 0.178 | 8.940 | 0 | 100,000 | 0.125 | ||||
| 06/07/2026 | 0.176 | 8.910 | 0 | 100,000 | 0.125 | ||||
| 03/07/2026 | 0.170 | 8.820 | 20,000,000 | 100,000 | 0.125 | 10,000,000 | 0.170 | 10,000,000 | 0.169 |
| 02/07/2026 | 0.167 | 8.750 | 0 | 100,000 | 0.125 | ||||
| 30/06/2026 | 0.152 | 8.480 | 0 | 100,000 | 0.125 | ||||
| 29/06/2026 | 0.173 | 8.790 | 0 | 100,000 | 0.125 | ||||
| 26/06/2026 | 0.172 | 8.780 | 0 | 100,000 | 0.125 | ||||
| 25/06/2026 | 0.168 | 8.730 | 0 | 100,000 | 0.125 | ||||
| 24/06/2026 | 0.183 | 8.950 | 0 | 100,000 | 0.125 | ||||
| 23/06/2026 | 0.184 | 8.940 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |