23760 阿里中银六六购Ｅ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.027 | 136.300 | 1,340,000 | 29,070,000 | 41.529 | 820,000 | 0.027 | ||
| 20/04/2026 | 0.030 | 137.000 | 690,000 | 28,250,000 | 40.357 | 40,000 | 0.030 | ||
| 17/04/2026 | 0.029 | 136.400 | 2,250,000 | 28,210,000 | 40.300 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.027 | 135.800 | 4,420,000 | 28,160,000 | 40.229 | 500,000 | 0.026 | ||
| 15/04/2026 | 0.016 | 128.600 | 2,420,000 | 27,660,000 | 39.514 | ||||
| 14/04/2026 | 0.010 | 124.500 | 100,000 | 27,660,000 | 39.514 | ||||
| 13/04/2026 | 0.010 | 123.200 | 2,070,000 | 27,660,000 | 39.514 | ||||
| 10/04/2026 | 0.014 | 125.500 | 2,450,000 | 27,660,000 | 39.514 | ||||
| 09/04/2026 | 0.011 | 122.900 | 140,000 | 27,660,000 | 39.514 | ||||
| 08/04/2026 | 0.017 | 126.500 | 1,530,000 | 27,660,000 | 39.514 | ||||
| 02/04/2026 | 0.010 | 118.500 | 40,000 | 27,660,000 | 39.514 | ||||
| 01/04/2026 | 0.012 | 122.700 | 430,000 | 27,660,000 | 39.514 | ||||
| 31/03/2026 | 0.011 | 119.000 | 840,000 | 27,660,000 | 39.514 | ||||
| 30/03/2026 | 0.012 | 120.500 | 2,550,000 | 27,660,000 | 39.514 | ||||
| 27/03/2026 | 0.016 | 122.600 | 0 | 27,660,000 | 39.514 | ||||
| 26/03/2026 | 0.016 | 123.000 | 2,140,000 | 27,660,000 | 39.514 | ||||
| 25/03/2026 | 0.025 | 128.900 | 3,060,000 | 27,660,000 | 39.514 | ||||
| 24/03/2026 | 0.015 | 123.200 | 380,000 | 27,660,000 | 39.514 | ||||
| 23/03/2026 | 0.014 | 119.700 | 4,490,000 | 27,660,000 | 39.514 | ||||
| 20/03/2026 | 0.018 | 123.700 | 8,610,000 | 27,660,000 | 39.514 | 880,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |