23766 招金麦银六六购Ａ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 32.320 | 21,020,000 | 175,000 | 0.438 | 10,525,000 | 0.106 | 10,495,000 | 0.106 |
| 04/03/2026 | 0.121 | 33.280 | 23,312,500 | 205,000 | 0.513 | 11,595,000 | 0.120 | 11,657,500 | 0.121 |
| 03/03/2026 | 0.178 | 34.240 | 1,980,000 | 142,500 | 0.356 | 1,060,000 | 0.232 | 915,000 | 0.232 |
| 02/03/2026 | 0.228 | 36.560 | 7,230,000 | 287,500 | 0.719 | 3,527,500 | 0.198 | 3,690,000 | 0.198 |
| 27/02/2026 | 0.196 | 34.500 | 1,920,000 | 125,000 | 0.312 | 945,000 | 0.202 | 960,000 | 0.200 |
| 26/02/2026 | 0.177 | 33.900 | 1,680,000 | 110,000 | 0.275 | 835,000 | 0.206 | 845,000 | 0.206 |
| 25/02/2026 | 0.209 | 35.200 | 11,522,500 | 100,000 | 0.250 | 5,747,500 | 0.207 | 5,742,500 | 0.207 |
| 24/02/2026 | 0.192 | 34.160 | 4,987,500 | 105,000 | 0.262 | 2,485,000 | 0.165 | 2,502,500 | 0.164 |
| 23/02/2026 | 0.150 | 33.020 | 1,525,000 | 87,500 | 0.219 | 750,000 | 0.150 | 762,500 | 0.147 |
| 20/02/2026 | 0.116 | 31.200 | 6,585,000 | 75,000 | 0.188 | 3,285,000 | 0.120 | 3,300,000 | 0.119 |
| 16/02/2026 | 0.146 | 32.140 | 3,600,000 | 60,000 | 0.150 | 1,800,000 | 0.146 | 1,800,000 | 0.144 |
| 13/02/2026 | 0.126 | 31.180 | 6,552,500 | 60,000 | 0.150 | 3,230,000 | 0.140 | 3,280,000 | 0.140 |
| 12/02/2026 | 0.163 | 32.440 | 9,055,000 | 10,000 | 0.025 | 4,517,500 | 0.170 | 4,527,500 | 0.170 |
| 11/02/2026 | 0.184 | 32.880 | 1,565,000 | 0 | 0.000 | 782,500 | 0.193 | 782,500 | 0.192 |
| 10/02/2026 | 32.600 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 34.620 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 33.220 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 33.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 34.840 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 34.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |