23771 阿里瑞银六六购Ｄ (认购证)
按盘价 
0.040 +0.009 (+29.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 126.300 | 2,490,000 | 23,070,000 | 11.540 | 120,000 | 0.038 | 1,090,000 | 0.033 |
| 04/03/2026 | 0.039 | 129.900 | 13,000,000 | 22,100,000 | 11.050 | 3,630,000 | 0.040 | 5,820,000 | 0.040 |
| 03/03/2026 | 0.052 | 134.800 | 6,420,000 | 19,910,000 | 9.960 | 1,190,000 | 0.058 | 4,440,000 | 0.055 |
| 02/03/2026 | 0.056 | 136.400 | 10,300,000 | 16,660,000 | 8.330 | 1,210,000 | 0.057 | 7,900,000 | 0.058 |
| 27/02/2026 | 0.081 | 142.900 | 2,070,000 | 9,970,000 | 4.980 | 1,850,000 | 0.083 | ||
| 26/02/2026 | 0.081 | 143.000 | 150,000 | 8,120,000 | 4.060 | 140,000 | 0.088 | ||
| 25/02/2026 | 0.103 | 148.300 | 10,000 | 8,260,000 | 4.130 | ||||
| 24/02/2026 | 0.104 | 148.000 | 50,000 | 8,260,000 | 4.130 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 8,260,000 | 4.130 | ||||
| 20/02/2026 | 0.104 | 147.100 | 510,000 | 8,260,000 | 4.130 | 110,000 | 0.108 | 300,000 | 0.112 |
| 16/02/2026 | 0.140 | 154.700 | 230,000 | 8,070,000 | 4.040 | 180,000 | 0.129 | ||
| 13/02/2026 | 0.144 | 155.400 | 10,000 | 8,250,000 | 4.120 | 10,000 | 0.144 | ||
| 12/02/2026 | 0.161 | 158.600 | 50,000 | 8,260,000 | 4.130 | 50,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 160.100 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.171 | ||
| 10/02/2026 | 0.174 | 160.500 | 1,100,000 | 8,320,000 | 4.160 | 1,100,000 | 0.175 | ||
| 09/02/2026 | 0.165 | 157.900 | 1,200,000 | 9,420,000 | 4.710 | 150,000 | 0.169 | 1,050,000 | 0.165 |
| 06/02/2026 | 0.149 | 155.000 | 0 | 8,520,000 | 4.260 | ||||
| 05/02/2026 | 0.173 | 159.600 | 1,210,000 | 8,520,000 | 4.260 | 470,000 | 0.151 | 520,000 | 0.177 |
| 04/02/2026 | 0.171 | 159.500 | 270,000 | 8,470,000 | 4.230 | 190,000 | 0.172 | ||
| 03/02/2026 | 0.183 | 161.000 | 1,530,000 | 8,280,000 | 4.140 | 620,000 | 0.159 | 720,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |