23789 北水华泰七一购Ａ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.345 | 2.820 | 620,000 | 2,000 | 0.005 | 310,000 | 0.349 | 310,000 | 0.347 |
| 04/03/2026 | 0.305 | 2.750 | 144,000 | 2,000 | 0.005 | 72,000 | 0.315 | 72,000 | 0.310 |
| 03/03/2026 | 0.315 | 2.750 | 0 | 2,000 | 0.005 | ||||
| 02/03/2026 | 0.325 | 2.780 | 0 | 2,000 | 0.005 | ||||
| 27/02/2026 | 0.350 | 2.830 | 528,000 | 2,000 | 0.005 | 264,000 | 0.355 | 264,000 | 0.345 |
| 26/02/2026 | 0.350 | 2.830 | 16,000 | 2,000 | 0.005 | 8,000 | 0.355 | 8,000 | 0.350 |
| 25/02/2026 | 0.355 | 2.830 | 0 | 2,000 | 0.005 | ||||
| 24/02/2026 | 0.385 | 2.910 | 120,000 | 2,000 | 0.005 | 60,000 | 0.375 | 60,000 | 0.370 |
| 23/02/2026 | 0.385 | 2.900 | 0 | 2,000 | 0.005 | ||||
| 20/02/2026 | 0.380 | 2.870 | 2,000 | 2,000 | 0.005 | 2,000 | 0.380 | ||
| 16/02/2026 | 0.355 | 2.820 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.340 | 2.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.355 | 2.820 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.375 | 2.880 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.370 | 2.850 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.380 | 2.860 | 10,000 | 0 | 0.000 | 10,000 | 0.425 | ||
| 06/02/2026 | 0.430 | 2.960 | 544,000 | 10,000 | 0.025 | 272,000 | 0.430 | 272,000 | 0.435 |
| 05/02/2026 | 0.410 | 2.910 | 10,000 | 10,000 | 0.025 | 10,000 | 0.407 | ||
| 04/02/2026 | 0.405 | 2.890 | 488,000 | 20,000 | 0.050 | 252,000 | 0.402 | 236,000 | 0.406 |
| 03/02/2026 | 0.370 | 2.820 | 912,000 | 36,000 | 0.090 | 448,000 | 0.357 | 464,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |