23793 腾讯信证七三购Ａ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 502.000 | 1,610,000 | 11,865,000 | 5.930 | 870,000 | 0.040 | 730,000 | 0.043 |
| 04/03/2026 | 0.040 | 506.000 | 8,560,000 | 12,005,000 | 6.000 | 5,755,000 | 0.041 | 2,705,000 | 0.041 |
| 03/03/2026 | 0.043 | 510.500 | 43,770,000 | 15,055,000 | 7.530 | 21,285,000 | 0.047 | 21,225,000 | 0.047 |
| 02/03/2026 | 0.043 | 514.000 | 49,020,000 | 15,115,000 | 7.560 | 25,440,000 | 0.043 | 23,560,000 | 0.043 |
| 27/02/2026 | 0.046 | 518.000 | 5,795,000 | 16,995,000 | 8.500 | 2,035,000 | 0.047 | 2,380,000 | 0.045 |
| 26/02/2026 | 0.042 | 512.000 | 530,000 | 16,650,000 | 8.330 | 425,000 | 0.043 | 100,000 | 0.045 |
| 25/02/2026 | 0.049 | 522.500 | 1,810,000 | 16,975,000 | 8.490 | 900,000 | 0.050 | 910,000 | 0.051 |
| 24/02/2026 | 0.050 | 520.000 | 10,395,000 | 16,965,000 | 8.480 | 4,845,000 | 0.048 | 5,430,000 | 0.048 |
| 23/02/2026 | 0.058 | 538.000 | 3,100,000 | 16,380,000 | 8.190 | 1,590,000 | 0.059 | 1,510,000 | 0.059 |
| 20/02/2026 | 0.052 | 522.000 | 4,045,000 | 16,460,000 | 8.230 | 1,725,000 | 0.053 | 2,320,000 | 0.053 |
| 16/02/2026 | 0.060 | 533.000 | 1,085,000 | 15,865,000 | 7.930 | 50,000 | 0.059 | 890,000 | 0.060 |
| 13/02/2026 | 0.062 | 532.000 | 605,000 | 15,025,000 | 7.510 | 440,000 | 0.057 | 150,000 | 0.059 |
| 12/02/2026 | 0.061 | 535.500 | 925,000 | 15,315,000 | 7.660 | 405,000 | 0.061 | 490,000 | 0.061 |
| 11/02/2026 | 0.069 | 548.000 | 600,000 | 15,230,000 | 7.620 | 245,000 | 0.069 | 325,000 | 0.069 |
| 10/02/2026 | 0.070 | 551.000 | 4,640,000 | 15,150,000 | 7.580 | 2,220,000 | 0.077 | 1,975,000 | 0.077 |
| 09/02/2026 | 0.078 | 560.000 | 1,765,000 | 15,395,000 | 7.700 | 1,310,000 | 0.075 | 455,000 | 0.075 |
| 06/02/2026 | 0.073 | 547.500 | 7,885,000 | 16,250,000 | 8.130 | 3,190,000 | 0.075 | 4,340,000 | 0.075 |
| 05/02/2026 | 0.080 | 558.500 | 196,730,000 | 15,100,000 | 7.550 | 97,140,000 | 0.073 | 98,650,000 | 0.073 |
| 04/02/2026 | 0.080 | 558.000 | 33,030,000 | 13,590,000 | 6.800 | 15,755,000 | 0.083 | 17,145,000 | 0.083 |
| 03/02/2026 | 0.092 | 581.000 | 37,865,000 | 12,200,000 | 6.100 | 18,150,000 | 0.092 | 19,415,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |