23794 腾讯信证六六购Ｄ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 502.000 | 10,000 | 13,750,000 | 19.640 | 10,000 | 0.020 | ||
| 04/03/2026 | 0.022 | 506.000 | 0 | 13,760,000 | 19.660 | ||||
| 03/03/2026 | 0.024 | 510.500 | 10,000 | 13,760,000 | 19.660 | ||||
| 02/03/2026 | 0.023 | 514.000 | 310,000 | 13,760,000 | 19.660 | 210,000 | 0.023 | ||
| 27/02/2026 | 0.028 | 518.000 | 800,000 | 13,970,000 | 19.960 | 800,000 | 0.030 | ||
| 26/02/2026 | 0.026 | 512.000 | 1,690,000 | 14,770,000 | 21.100 | 500,000 | 0.028 | 740,000 | 0.031 |
| 25/02/2026 | 0.033 | 522.500 | 2,280,000 | 14,530,000 | 20.760 | 1,140,000 | 0.034 | 1,140,000 | 0.036 |
| 24/02/2026 | 0.034 | 520.000 | 100,000 | 14,530,000 | 20.760 | 50,000 | 0.032 | ||
| 23/02/2026 | 0.042 | 538.000 | 880,000 | 14,480,000 | 20.690 | 430,000 | 0.042 | 260,000 | 0.043 |
| 20/02/2026 | 0.035 | 522.000 | 3,340,000 | 14,650,000 | 20.930 | 1,160,000 | 0.037 | 1,620,000 | 0.038 |
| 16/02/2026 | 0.045 | 533.000 | 420,000 | 14,190,000 | 20.270 | 140,000 | 0.045 | 140,000 | 0.044 |
| 13/02/2026 | 0.046 | 532.000 | 750,000 | 14,190,000 | 20.270 | 250,000 | 0.041 | 150,000 | 0.041 |
| 12/02/2026 | 0.045 | 535.500 | 5,680,000 | 14,290,000 | 20.410 | 2,310,000 | 0.045 | 1,750,000 | 0.046 |
| 11/02/2026 | 0.054 | 548.000 | 4,010,000 | 14,850,000 | 21.210 | 1,600,000 | 0.054 | 1,500,000 | 0.054 |
| 10/02/2026 | 0.056 | 551.000 | 32,030,000 | 14,950,000 | 21.360 | 14,980,000 | 0.065 | 15,320,000 | 0.066 |
| 09/02/2026 | 0.068 | 560.000 | 13,480,000 | 14,610,000 | 20.870 | 5,040,000 | 0.062 | 7,590,000 | 0.062 |
| 06/02/2026 | 0.059 | 547.500 | 83,180,000 | 12,060,000 | 17.230 | 40,110,000 | 0.063 | 39,760,000 | 0.062 |
| 05/02/2026 | 0.074 | 558.500 | 17,360,000 | 12,410,000 | 17.730 | 7,360,000 | 0.062 | 9,340,000 | 0.064 |
| 04/02/2026 | 0.066 | 558.000 | 46,890,000 | 10,430,000 | 14.900 | 22,260,000 | 0.069 | 22,460,000 | 0.069 |
| 03/02/2026 | 0.083 | 581.000 | 18,660,000 | 10,230,000 | 14.610 | 8,470,000 | 0.078 | 9,190,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |