23795 铁塔信证七三购Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 10.980 | 2,900,000 | 460,000 | 0.660 | 1,450,000 | 0.074 | 1,450,000 | 0.073 |
| 04/03/2026 | 0.071 | 10.910 | 2,700,000 | 460,000 | 0.660 | 1,350,000 | 0.072 | 1,350,000 | 0.072 |
| 03/03/2026 | 0.077 | 11.000 | 0 | 460,000 | 0.660 | ||||
| 02/03/2026 | 0.078 | 11.160 | 2,100,000 | 460,000 | 0.660 | 1,050,000 | 0.075 | 1,050,000 | 0.073 |
| 27/02/2026 | 0.077 | 11.150 | 0 | 460,000 | 0.660 | ||||
| 26/02/2026 | 0.077 | 11.160 | 3,000,000 | 460,000 | 0.660 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 25/02/2026 | 0.078 | 11.240 | 4,180,000 | 460,000 | 0.660 | 2,090,000 | 0.078 | 2,090,000 | 0.078 |
| 24/02/2026 | 0.077 | 11.230 | 5,100,000 | 460,000 | 0.660 | 2,550,000 | 0.078 | 2,550,000 | 0.078 |
| 23/02/2026 | 0.076 | 11.200 | 3,500,000 | 460,000 | 0.660 | 1,750,000 | 0.075 | 1,750,000 | 0.074 |
| 20/02/2026 | 0.070 | 10.960 | 0 | 460,000 | 0.660 | ||||
| 16/02/2026 | 0.071 | 11.030 | 1,200,000 | 460,000 | 0.660 | 600,000 | 0.070 | 600,000 | 0.068 |
| 13/02/2026 | 0.071 | 11.010 | 1,510,000 | 460,000 | 0.660 | 750,000 | 0.071 | 760,000 | 0.071 |
| 12/02/2026 | 0.074 | 10.940 | 600,000 | 450,000 | 0.640 | 200,000 | 0.074 | 300,000 | 0.075 |
| 11/02/2026 | 0.078 | 11.180 | 1,480,000 | 350,000 | 0.500 | 740,000 | 0.073 | 740,000 | 0.072 |
| 10/02/2026 | 0.067 | 10.860 | 1,160,000 | 350,000 | 0.500 | 580,000 | 0.065 | 580,000 | 0.065 |
| 09/02/2026 | 0.066 | 10.780 | 990,000 | 350,000 | 0.500 | 495,000 | 0.067 | 495,000 | 0.067 |
| 06/02/2026 | 0.070 | 10.850 | 0 | 350,000 | 0.500 | ||||
| 05/02/2026 | 0.074 | 10.990 | 400,000 | 350,000 | 0.500 | 150,000 | 0.074 | 250,000 | 0.071 |
| 04/02/2026 | 0.074 | 10.970 | 1,900,000 | 250,000 | 0.360 | 950,000 | 0.076 | 950,000 | 0.076 |
| 03/02/2026 | 0.074 | 10.980 | 2,560,000 | 250,000 | 0.360 | 1,330,000 | 0.077 | 1,230,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |