23806 平安麦银六七购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.072 | 64.050 | 440,000 | 1,030,000 | 2.575 | 90,000 | 0.080 | 350,000 | 0.080 |
| 04/03/2026 | 0.078 | 64.550 | 11,290,000 | 770,000 | 1.925 | 5,595,000 | 0.074 | 5,670,000 | 0.073 |
| 03/03/2026 | 0.092 | 66.000 | 16,670,000 | 695,000 | 1.738 | 8,335,000 | 0.095 | 8,335,000 | 0.095 |
| 02/03/2026 | 0.100 | 66.400 | 22,055,000 | 695,000 | 1.738 | 11,045,000 | 0.099 | 10,850,000 | 0.099 |
| 27/02/2026 | 0.125 | 68.000 | 27,370,000 | 890,000 | 2.225 | 13,535,000 | 0.125 | 13,835,000 | 0.125 |
| 26/02/2026 | 0.122 | 67.850 | 5,240,000 | 590,000 | 1.475 | 2,625,000 | 0.148 | 2,615,000 | 0.151 |
| 25/02/2026 | 0.178 | 71.150 | 2,920,000 | 600,000 | 1.500 | 1,445,000 | 0.171 | 1,475,000 | 0.169 |
| 24/02/2026 | 0.161 | 69.800 | 17,480,000 | 570,000 | 1.425 | 8,720,000 | 0.167 | 8,745,000 | 0.167 |
| 23/02/2026 | 0.216 | 72.800 | 9,370,000 | 545,000 | 1.362 | 4,685,000 | 0.207 | 4,665,000 | 0.207 |
| 20/02/2026 | 0.174 | 70.550 | 3,060,000 | 565,000 | 1.412 | 1,530,000 | 0.170 | 1,530,000 | 0.169 |
| 16/02/2026 | 0.186 | 70.650 | 6,540,000 | 565,000 | 1.412 | 3,325,000 | 0.176 | 3,215,000 | 0.175 |
| 13/02/2026 | 0.181 | 70.350 | 6,020,000 | 675,000 | 1.688 | 3,010,000 | 0.191 | 3,010,000 | 0.190 |
| 12/02/2026 | 0.208 | 71.900 | 4,340,000 | 675,000 | 1.688 | 2,110,000 | 0.233 | 2,230,000 | 0.231 |
| 11/02/2026 | 0.234 | 72.500 | 1,980,000 | 555,000 | 1.388 | 970,000 | 0.250 | 1,010,000 | 0.257 |
| 10/02/2026 | 0.265 | 73.450 | 2,620,000 | 515,000 | 1.287 | 1,395,000 | 0.275 | 1,225,000 | 0.275 |
| 09/02/2026 | 0.242 | 73.000 | 6,690,000 | 685,000 | 1.713 | 3,240,000 | 0.236 | 3,300,000 | 0.233 |
| 06/02/2026 | 0.203 | 69.600 | 10,430,000 | 625,000 | 1.562 | 5,160,000 | 0.214 | 5,270,000 | 0.214 |
| 05/02/2026 | 0.243 | 71.150 | 2,310,000 | 515,000 | 1.287 | 1,155,000 | 0.237 | 1,155,000 | 0.241 |
| 04/02/2026 | 0.270 | 72.050 | 9,300,000 | 515,000 | 1.287 | 4,650,000 | 0.246 | 4,650,000 | 0.245 |
| 03/02/2026 | 0.246 | 71.300 | 4,820,000 | 515,000 | 1.287 | 2,390,000 | 0.270 | 2,410,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |