23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.179 | 500.500 | 2,385,000 | 100,000 | 0.250 | 1,185,000 | 0.180 | 1,200,000 | 0.180 |
| 20/04/2026 | 0.184 | 506.000 | 4,850,000 | 85,000 | 0.213 | 2,415,000 | 0.190 | 2,425,000 | 0.191 |
| 17/04/2026 | 0.202 | 520.000 | 5,400,000 | 75,000 | 0.188 | 2,700,000 | 0.191 | 2,700,000 | 0.191 |
| 16/04/2026 | 0.203 | 522.000 | 4,210,000 | 75,000 | 0.188 | 2,105,000 | 0.193 | 2,105,000 | 0.193 |
| 15/04/2026 | 0.204 | 519.000 | 3,040,000 | 75,000 | 0.188 | 1,420,000 | 0.188 | 1,420,000 | 0.186 |
| 14/04/2026 | 0.168 | 485.200 | 2,000,000 | 75,000 | 0.188 | 1,000,000 | 0.168 | 1,000,000 | 0.169 |
| 13/04/2026 | 0.172 | 487.200 | 2,800,000 | 75,000 | 0.188 | 1,400,000 | 0.172 | 1,400,000 | 0.170 |
| 10/04/2026 | 0.180 | 493.000 | 4,060,000 | 75,000 | 0.188 | 2,060,000 | 0.179 | 2,000,000 | 0.178 |
| 09/04/2026 | 0.174 | 485.200 | 4,100,000 | 135,000 | 0.338 | 2,100,000 | 0.176 | 2,000,000 | 0.176 |
| 08/04/2026 | 0.178 | 487.000 | 13,670,000 | 235,000 | 0.588 | 6,805,000 | 0.180 | 6,865,000 | 0.180 |
| 02/04/2026 | 0.192 | 503.500 | 5,480,000 | 175,000 | 0.438 | 2,600,000 | 0.193 | 2,700,000 | 0.193 |
| 01/04/2026 | 0.194 | 497.000 | 9,275,000 | 75,000 | 0.188 | 4,510,000 | 0.186 | 4,485,000 | 0.186 |
| 31/03/2026 | 0.157 | 460.000 | 4,995,000 | 100,000 | 0.250 | 2,535,000 | 0.156 | 2,460,000 | 0.155 |
| 30/03/2026 | 0.157 | 455.800 | 5,660,000 | 175,000 | 0.438 | 2,680,000 | 0.157 | 2,680,000 | 0.157 |
| 27/03/2026 | 0.159 | 457.600 | 12,245,000 | 175,000 | 0.438 | 6,120,000 | 0.151 | 6,125,000 | 0.151 |
| 26/03/2026 | 0.132 | 427.400 | 2,200,000 | 170,000 | 0.425 | 1,100,000 | 0.139 | 1,100,000 | 0.140 |
| 25/03/2026 | 0.131 | 425.800 | 9,305,000 | 170,000 | 0.425 | 4,780,000 | 0.135 | 4,525,000 | 0.135 |
| 24/03/2026 | 0.115 | 421.000 | 2,490,000 | 425,000 | 1.062 | 1,170,000 | 0.115 | 1,320,000 | 0.115 |
| 23/03/2026 | 0.110 | 397.600 | 2,120,000 | 275,000 | 0.688 | 1,010,000 | 0.109 | 1,110,000 | 0.112 |
| 20/03/2026 | 0.126 | 417.600 | 15,745,000 | 175,000 | 0.438 | 8,025,000 | 0.129 | 7,720,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |