23812 比迪瑞银六五购Ｂ (认购证)
按盘价 
0.228 +0.004 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.224 | 109.100 | 35,000 | 130,000 | 0.130 | 25,000 | 0.224 | ||
| 20/04/2026 | 0.248 | 110.000 | 5,000 | 155,000 | 0.150 | 5,000 | 0.250 | ||
| 17/04/2026 | 0.270 | 111.400 | 110,000 | 160,000 | 0.160 | 10,000 | 0.265 | ||
| 16/04/2026 | 0.305 | 113.200 | 20,000 | 170,000 | 0.170 | ||||
| 15/04/2026 | 0.218 | 107.300 | 20,000 | 170,000 | 0.170 | 20,000 | 0.220 | ||
| 14/04/2026 | 0.247 | 109.400 | 50,000 | 150,000 | 0.150 | 40,000 | 0.233 | ||
| 13/04/2026 | 0.260 | 110.300 | 10,000 | 190,000 | 0.190 | 10,000 | 0.255 | ||
| 10/04/2026 | 0.180 | 105.100 | 150,000 | 180,000 | 0.180 | ||||
| 09/04/2026 | 0.145 | 101.800 | 30,000 | 180,000 | 0.180 | 30,000 | 0.145 | ||
| 08/04/2026 | 0.208 | 106.800 | 105,000 | 150,000 | 0.150 | 105,000 | 0.140 | ||
| 02/04/2026 | 0.175 | 103.900 | 20,000 | 255,000 | 0.260 | ||||
| 01/04/2026 | 0.190 | 104.700 | 60,000 | 255,000 | 0.260 | ||||
| 31/03/2026 | 0.210 | 105.800 | 65,000 | 255,000 | 0.260 | ||||
| 30/03/2026 | 0.213 | 105.800 | 0 | 255,000 | 0.260 | ||||
| 27/03/2026 | 0.229 | 106.500 | 415,000 | 255,000 | 0.260 | 315,000 | 0.229 | ||
| 26/03/2026 | 0.182 | 102.700 | 0 | 570,000 | 0.570 | ||||
| 25/03/2026 | 0.230 | 106.400 | 0 | 570,000 | 0.570 | ||||
| 24/03/2026 | 0.239 | 107.000 | 1,000,000 | 570,000 | 0.570 | 395,000 | 0.220 | 605,000 | 0.220 |
| 23/03/2026 | 0.181 | 102.400 | 760,000 | 360,000 | 0.360 | 510,000 | 0.220 | 225,000 | 0.228 |
| 20/03/2026 | 0.190 | 103.800 | 215,000 | 645,000 | 0.650 | 95,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |