23815 百济中银六五购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 177.600 | 10,660,000 | 2,870,000 | 4.100 | 5,270,000 | 0.023 | 5,320,000 | 0.023 |
| 04/03/2026 | 0.020 | 175.000 | 6,820,000 | 2,820,000 | 4.029 | 3,410,000 | 0.021 | 3,410,000 | 0.021 |
| 03/03/2026 | 0.024 | 178.400 | 44,500,000 | 2,820,000 | 4.029 | 21,990,000 | 0.028 | 22,470,000 | 0.028 |
| 02/03/2026 | 0.031 | 185.000 | 30,990,000 | 2,340,000 | 3.343 | 15,540,000 | 0.035 | 15,400,000 | 0.034 |
| 27/02/2026 | 0.048 | 192.300 | 36,400,000 | 2,480,000 | 3.543 | 18,330,000 | 0.049 | 18,070,000 | 0.049 |
| 26/02/2026 | 0.054 | 194.400 | 121,260,000 | 2,740,000 | 3.914 | 60,540,000 | 0.073 | 60,720,000 | 0.074 |
| 25/02/2026 | 0.102 | 214.000 | 83,740,000 | 2,560,000 | 3.657 | 41,810,000 | 0.106 | 41,870,000 | 0.106 |
| 24/02/2026 | 0.120 | 218.000 | 107,840,000 | 2,500,000 | 3.571 | 53,790,000 | 0.113 | 53,940,000 | 0.113 |
| 23/02/2026 | 0.118 | 216.600 | 27,330,000 | 2,350,000 | 3.357 | 13,510,000 | 0.112 | 13,740,000 | 0.112 |
| 20/02/2026 | 0.109 | 214.400 | 12,130,000 | 2,120,000 | 3.029 | 6,280,000 | 0.115 | 5,850,000 | 0.116 |
| 16/02/2026 | 0.088 | 205.800 | 20,380,000 | 2,550,000 | 3.643 | 9,940,000 | 0.093 | 10,440,000 | 0.093 |
| 13/02/2026 | 0.110 | 208.600 | 20,500,000 | 2,050,000 | 2.929 | 10,440,000 | 0.109 | 10,060,000 | 0.109 |
| 12/02/2026 | 0.114 | 209.600 | 64,490,000 | 2,430,000 | 3.471 | 32,260,000 | 0.118 | 32,170,000 | 0.118 |
| 11/02/2026 | 0.118 | 212.200 | 48,580,000 | 2,520,000 | 3.600 | 24,050,000 | 0.122 | 24,440,000 | 0.122 |
| 10/02/2026 | 0.116 | 212.400 | 24,050,000 | 2,130,000 | 3.043 | 11,800,000 | 0.120 | 12,140,000 | 0.121 |
| 09/02/2026 | 0.122 | 212.200 | 48,270,000 | 1,790,000 | 2.557 | 24,140,000 | 0.127 | 24,130,000 | 0.127 |
| 06/02/2026 | 0.114 | 205.200 | 380,000 | 1,800,000 | 2.571 | 300,000 | 0.111 | ||
| 05/02/2026 | 0.119 | 209.600 | 43,810,000 | 2,100,000 | 3.000 | 21,810,000 | 0.118 | 22,000,000 | 0.118 |
| 04/02/2026 | 0.141 | 211.600 | 27,500,000 | 1,910,000 | 2.729 | 13,690,000 | 0.119 | 13,750,000 | 0.118 |
| 03/02/2026 | 0.116 | 205.800 | 72,160,000 | 1,850,000 | 2.643 | 36,070,000 | 0.116 | 36,090,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |