23820 汇丰国君六六沽Ｂ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 133.900 | 3,780,000 | 37,448,000 | 53.497 | 544,000 | 0.044 | 2,020,000 | 0.047 |
| 04/03/2026 | 0.058 | 130.800 | 3,060,000 | 35,972,000 | 51.389 | 624,000 | 0.058 | 2,168,000 | 0.061 |
| 03/03/2026 | 0.040 | 135.800 | 368,000 | 34,428,000 | 49.183 | ||||
| 02/03/2026 | 0.031 | 139.700 | 1,308,000 | 34,428,000 | 49.183 | 1,308,000 | 0.030 | ||
| 27/02/2026 | 0.020 | 147.300 | 900,000 | 33,120,000 | 47.314 | ||||
| 26/02/2026 | 0.023 | 145.000 | 1,636,000 | 33,120,000 | 47.314 | 292,000 | 0.022 | ||
| 25/02/2026 | 0.025 | 142.700 | 2,468,000 | 32,828,000 | 46.897 | 1,812,000 | 0.030 | ||
| 24/02/2026 | 0.038 | 135.300 | 32,000 | 34,640,000 | 49.486 | 20,000 | 0.038 | ||
| 23/02/2026 | 0.039 | 135.900 | 36,000 | 34,660,000 | 49.514 | ||||
| 20/02/2026 | 0.046 | 134.300 | 840,000 | 34,660,000 | 49.514 | ||||
| 16/02/2026 | 0.053 | 134.200 | 1,596,000 | 34,660,000 | 49.514 | 1,584,000 | 0.053 | ||
| 13/02/2026 | 0.049 | 135.700 | 6,128,000 | 33,076,000 | 47.251 | 6,112,000 | 0.044 | ||
| 12/02/2026 | 0.039 | 139.500 | 512,000 | 26,964,000 | 38.520 | 512,000 | 0.039 | ||
| 11/02/2026 | 0.038 | 139.800 | 28,000 | 26,452,000 | 37.789 | ||||
| 10/02/2026 | 0.040 | 140.300 | 312,000 | 26,452,000 | 37.789 | 132,000 | 0.039 | ||
| 09/02/2026 | 0.044 | 139.300 | 368,000 | 26,584,000 | 37.977 | 304,000 | 0.046 | ||
| 06/02/2026 | 0.053 | 134.800 | 1,760,000 | 26,888,000 | 38.411 | 1,664,000 | 0.048 | ||
| 05/02/2026 | 0.041 | 138.500 | 1,272,000 | 25,224,000 | 36.034 | 1,272,000 | 0.041 | ||
| 04/02/2026 | 0.041 | 139.000 | 2,788,000 | 23,952,000 | 34.217 | 888,000 | 0.041 | ||
| 03/02/2026 | 0.043 | 138.900 | 3,856,000 | 23,064,000 | 32.949 | 280,000 | 0.043 | 3,236,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |