23820 汇丰国君六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 143.700 | 0 | ||||||
| 20/04/2026 | 0.010 | 142.200 | 0 | 44,208,000 | 63.154 | ||||
| 17/04/2026 | 0.010 | 141.500 | 0 | 44,208,000 | 63.154 | ||||
| 16/04/2026 | 0.010 | 142.300 | 1,000,000 | 44,208,000 | 63.154 | ||||
| 15/04/2026 | 0.010 | 141.400 | 0 | 44,208,000 | 63.154 | ||||
| 14/04/2026 | 0.010 | 141.000 | 116,000 | 44,208,000 | 63.154 | ||||
| 13/04/2026 | 0.013 | 138.800 | 460,000 | 44,208,000 | 63.154 | ||||
| 10/04/2026 | 0.012 | 139.700 | 664,000 | 44,208,000 | 63.154 | ||||
| 09/04/2026 | 0.013 | 138.900 | 0 | 44,208,000 | 63.154 | ||||
| 08/04/2026 | 0.013 | 138.600 | 3,964,000 | 44,208,000 | 63.154 | ||||
| 02/04/2026 | 0.035 | 130.000 | 2,460,000 | 44,208,000 | 63.154 | 2,268,000 | 0.036 | ||
| 01/04/2026 | 0.032 | 130.300 | 2,192,000 | 41,940,000 | 59.914 | 1,664,000 | 0.032 | ||
| 31/03/2026 | 0.046 | 125.800 | 1,468,000 | 43,604,000 | 62.291 | 1,340,000 | 0.051 | ||
| 30/03/2026 | 0.063 | 123.600 | 4,548,000 | 44,944,000 | 64.206 | 68,000 | 0.065 | 3,036,000 | 0.069 |
| 27/03/2026 | 0.052 | 124.800 | 1,088,000 | 41,976,000 | 59.966 | 32,000 | 0.055 | ||
| 26/03/2026 | 0.053 | 124.800 | 2,308,000 | 41,944,000 | 59.920 | 1,720,000 | 0.057 | ||
| 25/03/2026 | 0.053 | 125.000 | 7,660,000 | 40,224,000 | 57.463 | 5,000,000 | 0.052 | 476,000 | 0.056 |
| 24/03/2026 | 0.060 | 123.600 | 2,948,000 | 44,748,000 | 63.926 | 864,000 | 0.063 | ||
| 23/03/2026 | 0.089 | 118.900 | 6,972,000 | 45,612,000 | 65.160 | 2,764,000 | 0.079 | ||
| 20/03/2026 | 0.052 | 124.500 | 4,144,000 | 42,848,000 | 61.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |