23828 唐能麦银六九购Ａ (认购证)
按盘价 
0.095 +0.012 (+14.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.083 | 1.890 | 3,320,000 | 16,000 | 0.040 | 1,660,000 | 0.088 | 1,660,000 | 0.089 |
| 04/03/2026 | 0.085 | 1.880 | 120,000 | 16,000 | 0.040 | 60,000 | 0.081 | 60,000 | 0.080 |
| 03/03/2026 | 0.090 | 1.900 | 440,000 | 16,000 | 0.040 | 220,000 | 0.092 | 220,000 | 0.088 |
| 02/03/2026 | 0.096 | 1.940 | 3,040,000 | 16,000 | 0.040 | 1,520,000 | 0.092 | 1,520,000 | 0.092 |
| 27/02/2026 | 0.095 | 1.910 | 1,295,000 | 16,000 | 0.040 | 640,000 | 0.093 | 655,000 | 0.094 |
| 26/02/2026 | 0.092 | 1.890 | 360,000 | 1,000 | 0.002 | 180,000 | 0.097 | 180,000 | 0.093 |
| 25/02/2026 | 0.095 | 1.890 | 560,000 | 1,000 | 0.002 | 280,000 | 0.110 | 280,000 | 0.116 |
| 24/02/2026 | 0.108 | 1.970 | 1,240,000 | 1,000 | 0.002 | 620,000 | 0.110 | 620,000 | 0.112 |
| 23/02/2026 | 0.134 | 2.070 | 440,000 | 1,000 | 0.002 | 220,000 | 0.134 | 220,000 | 0.131 |
| 20/02/2026 | 0.123 | 2.020 | 560,000 | 1,000 | 0.002 | 280,000 | 0.123 | 280,000 | 0.122 |
| 16/02/2026 | 0.132 | 2.030 | 160,000 | 1,000 | 0.002 | 80,000 | 0.132 | 80,000 | 0.130 |
| 13/02/2026 | 0.135 | 2.030 | 0 | 1,000 | 0.002 | ||||
| 12/02/2026 | 0.143 | 2.070 | 1,000,000 | 1,000 | 0.002 | 500,000 | 0.142 | 500,000 | 0.142 |
| 11/02/2026 | 0.133 | 2.030 | 520,000 | 1,000 | 0.002 | 260,000 | 0.132 | 260,000 | 0.133 |
| 10/02/2026 | 0.132 | 2.010 | 520,000 | 1,000 | 0.002 | 260,000 | 0.132 | 260,000 | 0.132 |
| 09/02/2026 | 0.133 | 2.020 | 160,000 | 1,000 | 0.002 | 80,000 | 0.133 | 80,000 | 0.136 |
| 06/02/2026 | 0.136 | 2.010 | 0 | 1,000 | 0.002 | ||||
| 05/02/2026 | 0.136 | 2.020 | 960,000 | 1,000 | 0.002 | 480,000 | 0.132 | 480,000 | 0.132 |
| 04/02/2026 | 0.139 | 2.010 | 480,000 | 1,000 | 0.002 | 240,000 | 0.138 | 240,000 | 0.137 |
| 03/02/2026 | 0.140 | 2.010 | 520,000 | 1,000 | 0.002 | 260,000 | 0.141 | 260,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |