23830 康耐摩通六七购Ａ (认购证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.160 | 57.600 | 0 | 350,000 | 0.500 | ||||
| 04/03/2026 | 0.164 | 58.150 | 0 | 350,000 | 0.500 | ||||
| 03/03/2026 | 0.164 | 58.000 | 65,000 | 350,000 | 0.500 | 65,000 | 0.167 | ||
| 02/03/2026 | 0.191 | 60.750 | 0 | 415,000 | 0.593 | ||||
| 27/02/2026 | 0.203 | 61.600 | 50,000 | 415,000 | 0.593 | 40,000 | 0.199 | 10,000 | 0.196 |
| 26/02/2026 | 0.213 | 62.500 | 0 | 445,000 | 0.636 | ||||
| 25/02/2026 | 0.213 | 62.300 | 80,000 | 445,000 | 0.636 | 80,000 | 0.215 | ||
| 24/02/2026 | 0.223 | 62.900 | 1,145,000 | 365,000 | 0.521 | 560,000 | 0.223 | 585,000 | 0.222 |
| 23/02/2026 | 0.242 | 64.800 | 21,455,000 | 340,000 | 0.486 | 10,675,000 | 0.249 | 10,720,000 | 0.248 |
| 20/02/2026 | 0.230 | 63.750 | 20,150,000 | 295,000 | 0.421 | 10,000,000 | 0.229 | 10,000,000 | 0.228 |
| 16/02/2026 | 0.236 | 63.550 | 0 | 295,000 | 0.421 | ||||
| 13/02/2026 | 0.227 | 62.900 | 150,000 | 295,000 | 0.421 | 150,000 | 0.226 | ||
| 12/02/2026 | 0.238 | 63.750 | 5,000 | 445,000 | 0.636 | 5,000 | 0.240 | ||
| 11/02/2026 | 0.213 | 61.200 | 20,730,000 | 450,000 | 0.643 | 10,100,000 | 0.215 | 10,250,000 | 0.214 |
| 10/02/2026 | 0.223 | 62.100 | 0 | 300,000 | 0.429 | ||||
| 09/02/2026 | 0.225 | 62.350 | 0 | 300,000 | 0.429 | ||||
| 06/02/2026 | 0.200 | 59.400 | 20,320,000 | 300,000 | 0.429 | 10,160,000 | 0.206 | 10,160,000 | 0.206 |
| 05/02/2026 | 0.202 | 60.300 | 20,090,000 | 300,000 | 0.429 | 10,040,000 | 0.205 | 10,040,000 | 0.204 |
| 04/02/2026 | 0.216 | 60.950 | 32,570,000 | 300,000 | 0.429 | 16,075,000 | 0.186 | 16,045,000 | 0.185 |
| 03/02/2026 | 0.228 | 61.900 | 5,000 | 330,000 | 0.471 | 5,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |