23831 海螺摩通六七购Ａ (认购证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.085 | 22.700 | 0 | 570,000 | 0.814 | ||||
| 04/03/2026 | 0.096 | 23.140 | 32,010,000 | 570,000 | 0.814 | 16,005,000 | 0.096 | 16,005,000 | 0.097 |
| 03/03/2026 | 0.112 | 23.560 | 0 | 570,000 | 0.814 | ||||
| 02/03/2026 | 0.144 | 24.560 | 480,000 | 570,000 | 0.814 | 240,000 | 0.149 | 240,000 | 0.144 |
| 27/02/2026 | 0.143 | 24.500 | 19,460,000 | 570,000 | 0.814 | 9,740,000 | 0.131 | 9,720,000 | 0.131 |
| 26/02/2026 | 0.160 | 24.840 | 22,275,000 | 590,000 | 0.843 | 10,880,000 | 0.160 | 11,395,000 | 0.160 |
| 25/02/2026 | 0.236 | 26.700 | 36,800,000 | 75,000 | 0.107 | 17,540,000 | 0.240 | 17,460,000 | 0.240 |
| 24/02/2026 | 0.176 | 25.300 | 8,080,000 | 155,000 | 0.221 | 4,040,000 | 0.172 | 4,040,000 | 0.172 |
| 23/02/2026 | 0.169 | 25.220 | 7,180,000 | 155,000 | 0.221 | 3,560,000 | 0.161 | 3,560,000 | 0.162 |
| 20/02/2026 | 0.158 | 24.800 | 5,360,000 | 155,000 | 0.221 | 2,650,000 | 0.162 | 2,680,000 | 0.162 |
| 16/02/2026 | 0.171 | 25.060 | 7,160,000 | 125,000 | 0.179 | 3,580,000 | 0.181 | 3,580,000 | 0.181 |
| 13/02/2026 | 0.170 | 25.080 | 13,230,000 | 125,000 | 0.179 | 6,565,000 | 0.170 | 6,665,000 | 0.170 |
| 12/02/2026 | 0.191 | 25.520 | 36,750,000 | 25,000 | 0.036 | 18,335,000 | 0.193 | 18,360,000 | 0.192 |
| 11/02/2026 | 0.205 | 25.820 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.204 | 3,800,000 | 0.199 |
| 10/02/2026 | 0.179 | 25.100 | 28,780,000 | 0 | 0.000 | 14,265,000 | 0.180 | 14,095,000 | 0.179 |
| 09/02/2026 | 0.171 | 24.940 | 11,960,000 | 170,000 | 0.243 | 5,980,000 | 0.167 | 5,980,000 | 0.166 |
| 06/02/2026 | 0.160 | 24.520 | 36,860,000 | 170,000 | 0.243 | 18,360,000 | 0.176 | 18,430,000 | 0.176 |
| 05/02/2026 | 0.174 | 24.860 | 4,490,000 | 100,000 | 0.143 | 2,195,000 | 0.174 | 2,295,000 | 0.172 |
| 04/02/2026 | 0.171 | 24.820 | 6,690,000 | 0 | 0.000 | 3,395,000 | 0.173 | 3,295,000 | 0.172 |
| 03/02/2026 | 0.160 | 24.480 | 5,280,000 | 100,000 | 0.143 | 2,640,000 | 0.163 | 2,640,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |