23836 阿里法巴六六购Ｅ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 126.300 | 24,580,000 | 10,930,000 | 15.614 | 10,820,000 | 0.037 | 11,360,000 | 0.037 |
| 04/03/2026 | 0.041 | 129.900 | 65,530,000 | 10,390,000 | 14.843 | 28,800,000 | 0.043 | 31,030,000 | 0.043 |
| 03/03/2026 | 0.054 | 134.800 | 30,510,000 | 8,160,000 | 11.657 | 14,730,000 | 0.060 | 15,270,000 | 0.060 |
| 02/03/2026 | 0.056 | 136.400 | 1,730,000 | 7,620,000 | 10.886 | 760,000 | 0.061 | ||
| 27/02/2026 | 0.081 | 142.900 | 400,000 | 6,860,000 | 9.800 | 90,000 | 0.080 | ||
| 26/02/2026 | 0.081 | 143.000 | 0 | 6,770,000 | 9.671 | ||||
| 25/02/2026 | 0.103 | 148.300 | 0 | 6,770,000 | 9.671 | ||||
| 24/02/2026 | 0.103 | 148.000 | 200,000 | 6,770,000 | 9.671 | ||||
| 23/02/2026 | 0.121 | 152.200 | 0 | 6,770,000 | 9.671 | ||||
| 20/02/2026 | 0.105 | 147.100 | 180,000 | 6,770,000 | 9.671 | 180,000 | 0.110 | ||
| 16/02/2026 | 0.138 | 154.700 | 20,000 | 6,590,000 | 9.414 | ||||
| 13/02/2026 | 0.147 | 155.400 | 0 | 6,590,000 | 9.414 | ||||
| 12/02/2026 | 0.162 | 158.600 | 0 | 6,590,000 | 9.414 | ||||
| 11/02/2026 | 0.172 | 160.100 | 0 | 6,590,000 | 9.414 | ||||
| 10/02/2026 | 0.173 | 160.500 | 0 | 6,590,000 | 9.414 | ||||
| 09/02/2026 | 0.163 | 157.900 | 90,000 | 6,590,000 | 9.414 | ||||
| 06/02/2026 | 0.150 | 155.000 | 50,000 | 6,590,000 | 9.414 | ||||
| 05/02/2026 | 0.173 | 159.600 | 0 | 6,590,000 | 9.414 | ||||
| 04/02/2026 | 0.174 | 159.500 | 0 | 6,590,000 | 9.414 | ||||
| 03/02/2026 | 0.180 | 161.000 | 990,000 | 6,590,000 | 9.414 | 760,000 | 0.201 | 200,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |