23836 阿里法巴六六购Ｅ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 131.500 | 0 | |||||||
| 21/04/2026 | 136.300 | 0 | 16,740,000 | 23.914 | |||||
| 20/04/2026 | 137.000 | 0 | 16,740,000 | 23.914 | 4,100,000 | 0.030 | 3,390,000 | 0.030 | |
| 17/04/2026 | 136.400 | 0 | 17,450,000 | 24.929 | 2,080,000 | 0.030 | 980,000 | 0.031 | |
| 16/04/2026 | 135.800 | 0 | 18,550,000 | 26.500 | 2,930,000 | 0.025 | 1,340,000 | 0.028 | |
| 15/04/2026 | 128.600 | 0 | 20,140,000 | 28.771 | 1,300,000 | 0.019 | 920,000 | 0.017 | |
| 14/04/2026 | 124.500 | 0 | 20,520,000 | 29.314 | 250,000 | 0.015 | |||
| 13/04/2026 | 123.200 | 0 | 20,270,000 | 28.957 | 180,000 | 0.011 | |||
| 10/04/2026 | 125.500 | 0 | 20,450,000 | 29.214 | 2,060,000 | 0.017 | 2,250,000 | 0.017 | |
| 09/04/2026 | 122.900 | 0 | 20,260,000 | 28.943 | 3,900,000 | 0.014 | 290,000 | 0.015 | |
| 08/04/2026 | 126.500 | 0 | 23,870,000 | 34.100 | |||||
| 02/04/2026 | 118.500 | 0 | 23,870,000 | 34.100 | |||||
| 01/04/2026 | 122.700 | 0 | 23,870,000 | 34.100 | 5,530,000 | 0.015 | 300,000 | 0.015 | |
| 31/03/2026 | 119.000 | 0 | 29,100,000 | 41.571 | 700,000 | 0.016 | 290,000 | 0.016 | |
| 30/03/2026 | 120.500 | 0 | 29,510,000 | 42.157 | 1,780,000 | 0.015 | 2,590,000 | 0.015 | |
| 27/03/2026 | 122.600 | 0 | 28,700,000 | 41.000 | 1,000,000 | 0.017 | |||
| 26/03/2026 | 123.000 | 0 | 27,700,000 | 39.571 | 1,460,000 | 0.021 | |||
| 25/03/2026 | 128.900 | 0 | 26,240,000 | 37.486 | 43,670,000 | 0.026 | 36,980,000 | 0.028 | |
| 24/03/2026 | 123.200 | 0 | 32,930,000 | 47.043 | 12,410,000 | 0.017 | 4,100,000 | 0.016 | |
| 23/03/2026 | 119.700 | 0 | 41,240,000 | 58.914 | 13,170,000 | 0.016 | 14,640,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |