23837 平安法巴六六购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 64.050 | 3,300,000 | 15,000 | 0.030 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 04/03/2026 | 0.054 | 64.550 | 7,500,000 | 15,000 | 0.030 | 3,750,000 | 0.051 | 3,750,000 | 0.051 |
| 03/03/2026 | 0.066 | 66.000 | 0 | 15,000 | 0.030 | ||||
| 02/03/2026 | 0.071 | 66.400 | 0 | 15,000 | 0.030 | ||||
| 27/02/2026 | 0.087 | 68.000 | 0 | 15,000 | 0.030 | ||||
| 26/02/2026 | 0.087 | 67.850 | 20,000 | 15,000 | 0.030 | 10,000 | 0.092 | 10,000 | 0.092 |
| 25/02/2026 | 0.131 | 71.150 | 0 | 15,000 | 0.030 | ||||
| 24/02/2026 | 0.122 | 69.800 | 0 | 15,000 | 0.030 | ||||
| 23/02/2026 | 0.163 | 72.800 | 10,000 | 15,000 | 0.030 | 10,000 | 0.155 | ||
| 20/02/2026 | 0.132 | 70.550 | 10,000 | 25,000 | 0.050 | 10,000 | 0.136 | ||
| 16/02/2026 | 0.140 | 70.650 | 10,000 | 15,000 | 0.030 | 10,000 | 0.137 | ||
| 13/02/2026 | 0.140 | 70.350 | 0 | 25,000 | 0.050 | ||||
| 12/02/2026 | 0.163 | 71.900 | 0 | 25,000 | 0.050 | ||||
| 11/02/2026 | 0.186 | 72.500 | 0 | 25,000 | 0.050 | ||||
| 10/02/2026 | 0.206 | 73.450 | 0 | 25,000 | 0.050 | ||||
| 09/02/2026 | 0.206 | 73.000 | 170,000 | 25,000 | 0.050 | 150,000 | 0.175 | 20,000 | 0.171 |
| 06/02/2026 | 0.147 | 69.600 | 150,000 | 155,000 | 0.310 | 10,000 | 0.154 | 140,000 | 0.160 |
| 05/02/2026 | 0.179 | 71.150 | 10,000 | 25,000 | 0.050 | 10,000 | 0.164 | ||
| 04/02/2026 | 0.201 | 72.050 | 40,000 | 35,000 | 0.070 | 20,000 | 0.197 | 20,000 | 0.179 |
| 03/02/2026 | 0.180 | 71.300 | 35,000 | 35,000 | 0.070 | 15,000 | 0.197 | 20,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |