23838 小米花旗六五购Ｃ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 32.200 | 54,000 | 4,446,000 | 7.670 | 34,000 | 0.021 | 20,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 630,000 | 4,460,000 | 7.690 | 260,000 | 0.019 | ||
| 03/03/2026 | 0.014 | 31.580 | 884,000 | 4,720,000 | 8.140 | 314,000 | 0.019 | ||
| 02/03/2026 | 0.024 | 33.140 | 1,910,000 | 4,406,000 | 7.600 | 738,000 | 0.022 | 926,000 | 0.024 |
| 27/02/2026 | 0.033 | 34.900 | 2,104,000 | 4,218,000 | 7.270 | 964,000 | 0.034 | 302,000 | 0.033 |
| 26/02/2026 | 0.037 | 35.180 | 5,598,000 | 4,880,000 | 8.410 | 2,376,000 | 0.044 | 2,996,000 | 0.042 |
| 25/02/2026 | 0.042 | 35.600 | 2,828,000 | 4,260,000 | 7.340 | 1,054,000 | 0.044 | 1,324,000 | 0.043 |
| 24/02/2026 | 0.047 | 35.740 | 8,672,000 | 3,990,000 | 6.880 | 3,768,000 | 0.048 | 4,540,000 | 0.048 |
| 23/02/2026 | 0.055 | 36.560 | 8,248,000 | 3,218,000 | 5.550 | 4,770,000 | 0.054 | 3,130,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 13,484,000 | 4,858,000 | 8.380 | 5,288,000 | 0.047 | 7,182,000 | 0.046 |
| 16/02/2026 | 0.058 | 36.660 | 14,582,000 | 2,964,000 | 5.110 | 7,044,000 | 0.052 | 6,234,000 | 0.048 |
| 13/02/2026 | 0.065 | 36.840 | 19,540,000 | 3,774,000 | 6.510 | 9,412,000 | 0.061 | 9,756,000 | 0.061 |
| 12/02/2026 | 0.064 | 36.520 | 21,884,000 | 3,430,000 | 5.910 | 10,252,000 | 0.067 | 10,614,000 | 0.066 |
| 11/02/2026 | 0.074 | 37.100 | 19,532,000 | 3,068,000 | 5.290 | 9,570,000 | 0.075 | 8,690,000 | 0.076 |
| 10/02/2026 | 0.059 | 35.580 | 1,160,000 | 3,948,000 | 6.810 | 648,000 | 0.063 | ||
| 09/02/2026 | 0.057 | 35.200 | 934,000 | 3,300,000 | 5.690 | 288,000 | 0.058 | 252,000 | 0.057 |
| 06/02/2026 | 0.058 | 35.180 | 980,000 | 3,336,000 | 5.750 | 214,000 | 0.058 | ||
| 05/02/2026 | 0.056 | 34.920 | 18,574,000 | 3,550,000 | 6.120 | 9,030,000 | 0.041 | 8,646,000 | 0.037 |
| 04/02/2026 | 0.042 | 33.960 | 8,394,000 | 3,934,000 | 6.780 | 3,974,000 | 0.041 | 4,220,000 | 0.040 |
| 03/02/2026 | 0.049 | 34.600 | 7,558,000 | 3,688,000 | 6.360 | 3,432,000 | 0.049 | 3,898,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |