23839 招行花旗六六购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 48.220 | 8,320,000 | 3,530,000 | 5.290 | 4,170,000 | 0.061 | 4,050,000 | 0.061 |
| 04/03/2026 | 0.050 | 47.520 | 12,355,000 | 3,650,000 | 5.470 | 6,255,000 | 0.046 | 6,030,000 | 0.046 |
| 03/03/2026 | 0.056 | 48.240 | 13,690,000 | 3,875,000 | 5.810 | 6,250,000 | 0.061 | 7,440,000 | 0.061 |
| 02/03/2026 | 0.056 | 48.060 | 8,950,000 | 2,685,000 | 4.030 | 4,590,000 | 0.059 | 4,010,000 | 0.057 |
| 27/02/2026 | 0.071 | 48.840 | 9,645,000 | 3,265,000 | 4.900 | 4,800,000 | 0.067 | 4,845,000 | 0.067 |
| 26/02/2026 | 0.075 | 48.960 | 8,095,000 | 3,220,000 | 4.830 | 4,030,000 | 0.080 | 4,015,000 | 0.078 |
| 25/02/2026 | 0.074 | 48.760 | 12,270,000 | 3,235,000 | 4.850 | 6,045,000 | 0.083 | 6,225,000 | 0.083 |
| 24/02/2026 | 0.089 | 49.360 | 7,570,000 | 3,055,000 | 4.580 | 3,835,000 | 0.093 | 3,735,000 | 0.093 |
| 23/02/2026 | 0.104 | 49.980 | 11,305,000 | 3,155,000 | 4.730 | 5,810,000 | 0.103 | 5,495,000 | 0.103 |
| 20/02/2026 | 0.090 | 49.120 | 12,480,000 | 3,470,000 | 5.200 | 6,280,000 | 0.087 | 6,170,000 | 0.087 |
| 16/02/2026 | 0.087 | 48.900 | 7,000,000 | 3,580,000 | 5.370 | 3,515,000 | 0.085 | 3,485,000 | 0.085 |
| 13/02/2026 | 0.085 | 48.800 | 10,195,000 | 3,610,000 | 5.410 | 5,075,000 | 0.089 | 4,985,000 | 0.089 |
| 12/02/2026 | 0.102 | 49.620 | 14,220,000 | 3,700,000 | 5.550 | 7,250,000 | 0.096 | 6,970,000 | 0.095 |
| 11/02/2026 | 0.102 | 49.520 | 15,150,000 | 3,980,000 | 5.970 | 7,570,000 | 0.099 | 7,455,000 | 0.098 |
| 10/02/2026 | 0.099 | 49.300 | 15,870,000 | 4,095,000 | 6.140 | 8,090,000 | 0.097 | 7,755,000 | 0.096 |
| 09/02/2026 | 0.096 | 49.220 | 16,715,000 | 4,430,000 | 6.640 | 8,550,000 | 0.103 | 7,830,000 | 0.103 |
| 06/02/2026 | 0.098 | 49.180 | 19,555,000 | 5,150,000 | 7.720 | 10,820,000 | 0.089 | 8,165,000 | 0.089 |
| 05/02/2026 | 0.089 | 48.680 | 30,210,000 | 7,805,000 | 11.710 | 15,610,000 | 0.082 | 13,575,000 | 0.082 |
| 04/02/2026 | 0.070 | 47.500 | 14,635,000 | 9,840,000 | 14.760 | 6,975,000 | 0.074 | 7,610,000 | 0.073 |
| 03/02/2026 | 0.069 | 47.360 | 15,025,000 | 9,205,000 | 13.800 | 7,595,000 | 0.081 | 6,940,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |