23841 信药法兴六七购Ａ (认购证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 78.450 | 4,850,000 | 2,150,000 | 2.688 | 2,350,000 | 0.070 | 2,500,000 | 0.068 |
| 04/03/2026 | 0.061 | 77.600 | 6,250,000 | 2,000,000 | 2.500 | 3,050,000 | 0.065 | 3,150,000 | 0.065 |
| 03/03/2026 | 0.071 | 80.050 | 4,700,000 | 1,900,000 | 2.375 | 2,100,000 | 0.075 | 2,300,000 | 0.076 |
| 02/03/2026 | 0.082 | 82.600 | 3,700,000 | 1,700,000 | 2.125 | 1,750,000 | 0.082 | 1,900,000 | 0.081 |
| 27/02/2026 | 0.093 | 85.100 | 9,650,000 | 1,550,000 | 1.938 | 4,400,000 | 0.095 | 4,450,000 | 0.095 |
| 26/02/2026 | 0.091 | 84.350 | 11,950,000 | 1,500,000 | 1.875 | 5,650,000 | 0.107 | 5,700,000 | 0.107 |
| 25/02/2026 | 0.111 | 88.400 | 19,450,000 | 1,450,000 | 1.812 | 9,650,000 | 0.112 | 9,650,000 | 0.111 |
| 24/02/2026 | 0.114 | 88.550 | 17,750,000 | 1,450,000 | 1.812 | 8,550,000 | 0.115 | 8,600,000 | 0.116 |
| 23/02/2026 | 0.133 | 92.000 | 5,800,000 | 1,400,000 | 1.750 | 2,900,000 | 0.136 | 2,850,000 | 0.136 |
| 20/02/2026 | 0.128 | 90.750 | 8,300,000 | 1,450,000 | 1.812 | 3,900,000 | 0.128 | 3,950,000 | 0.128 |
| 16/02/2026 | 0.120 | 89.100 | 2,250,000 | 1,400,000 | 1.750 | 1,000,000 | 0.118 | 1,100,000 | 0.118 |
| 13/02/2026 | 0.120 | 88.600 | 13,150,000 | 1,300,000 | 1.625 | 6,500,000 | 0.126 | 6,550,000 | 0.126 |
| 12/02/2026 | 0.123 | 89.050 | 5,750,000 | 1,250,000 | 1.562 | 2,800,000 | 0.120 | 2,850,000 | 0.120 |
| 11/02/2026 | 0.127 | 89.650 | 3,850,000 | 1,200,000 | 1.500 | 1,950,000 | 0.133 | 1,900,000 | 0.134 |
| 10/02/2026 | 0.128 | 89.650 | 14,850,000 | 1,250,000 | 1.562 | 7,450,000 | 0.128 | 7,350,000 | 0.129 |
| 09/02/2026 | 0.108 | 85.400 | 2,550,000 | 1,350,000 | 1.688 | 1,150,000 | 0.101 | 1,250,000 | 0.102 |
| 06/02/2026 | 0.086 | 79.500 | 5,850,000 | 1,250,000 | 1.562 | 2,850,000 | 0.084 | 2,950,000 | 0.083 |
| 05/02/2026 | 0.087 | 79.900 | 5,450,000 | 1,150,000 | 1.438 | 2,800,000 | 0.081 | 2,600,000 | 0.081 |
| 04/02/2026 | 0.092 | 80.650 | 3,200,000 | 1,350,000 | 1.688 | 1,400,000 | 0.082 | 1,550,000 | 0.083 |
| 03/02/2026 | 0.085 | 78.800 | 1,900,000 | 1,200,000 | 1.500 | 900,000 | 0.084 | 950,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |