23841 信药法兴六七购Ａ (认购证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 88.200 | 0 | |||||||
| 21/04/2026 | 89.850 | 0 | 3,000,000 | 3.750 | 9,700,000 | 0.079 | 10,100,000 | 0.079 | |
| 20/04/2026 | 91.100 | 0 | 2,600,000 | 3.250 | 4,650,000 | 0.087 | 6,550,000 | 0.087 | |
| 17/04/2026 | 91.500 | 0 | 700,000 | 0.875 | 9,350,000 | 0.087 | 8,650,000 | 0.086 | |
| 16/04/2026 | 92.400 | 0 | 1,400,000 | 1.750 | 7,250,000 | 0.087 | 7,750,000 | 0.086 | |
| 15/04/2026 | 91.400 | 0 | 900,000 | 1.125 | 1,700,000 | 0.082 | 1,850,000 | 0.082 | |
| 14/04/2026 | 86.300 | 0 | 750,000 | 0.938 | 2,800,000 | 0.070 | 2,850,000 | 0.070 | |
| 13/04/2026 | 86.900 | 0 | 700,000 | 0.875 | 3,400,000 | 0.074 | 2,450,000 | 0.074 | |
| 10/04/2026 | 88.500 | 0 | 1,650,000 | 2.062 | 4,500,000 | 0.081 | 4,550,000 | 0.080 | |
| 09/04/2026 | 87.750 | 0 | 1,600,000 | 2.000 | 2,850,000 | 0.085 | 2,900,000 | 0.086 | |
| 08/04/2026 | 89.300 | 0 | 1,550,000 | 1.938 | 600,000 | 0.089 | 1,900,000 | 0.090 | |
| 02/04/2026 | 91.500 | 0 | 250,000 | 0.312 | 2,950,000 | 0.096 | 2,950,000 | 0.096 | |
| 01/04/2026 | 90.900 | 0 | 250,000 | 0.312 | 550,000 | 0.092 | 200,000 | 0.086 | |
| 31/03/2026 | 84.900 | 0 | 600,000 | 0.750 | 2,800,000 | 0.074 | 1,350,000 | 0.076 | |
| 30/03/2026 | 86.100 | 0 | 2,050,000 | 2.562 | 5,800,000 | 0.079 | 5,800,000 | 0.079 | |
| 27/03/2026 | 85.500 | 0 | 2,050,000 | 2.562 | 3,300,000 | 0.071 | 2,450,000 | 0.069 | |
| 26/03/2026 | 79.400 | 0 | 2,900,000 | 3.625 | 1,500,000 | 0.063 | 1,700,000 | 0.064 | |
| 25/03/2026 | 82.550 | 0 | 2,700,000 | 3.375 | 2,150,000 | 0.067 | 2,500,000 | 0.069 | |
| 24/03/2026 | 81.550 | 0 | 2,350,000 | 2.938 | 1,050,000 | 0.057 | 1,150,000 | 0.057 | |
| 23/03/2026 | 77.500 | 0 | 2,250,000 | 2.812 | 5,150,000 | 0.055 | 5,250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |