23842 中免法兴六九购Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 72.750 | 8,460,000 | 1,570,000 | 2.243 | 4,055,000 | 0.090 | 4,205,000 | 0.091 |
| 04/03/2026 | 0.093 | 73.350 | 6,185,000 | 1,420,000 | 2.029 | 3,000,000 | 0.087 | 2,965,000 | 0.088 |
| 03/03/2026 | 0.088 | 73.100 | 17,745,000 | 1,455,000 | 2.079 | 8,645,000 | 0.088 | 9,070,000 | 0.088 |
| 02/03/2026 | 0.102 | 75.800 | 20,235,000 | 1,030,000 | 1.471 | 9,990,000 | 0.109 | 10,160,000 | 0.109 |
| 27/02/2026 | 0.124 | 78.900 | 13,550,000 | 860,000 | 1.229 | 6,775,000 | 0.127 | 6,745,000 | 0.128 |
| 26/02/2026 | 0.123 | 79.150 | 18,060,000 | 890,000 | 1.271 | 8,935,000 | 0.134 | 9,095,000 | 0.134 |
| 25/02/2026 | 0.150 | 82.300 | 10,355,000 | 730,000 | 1.043 | 5,045,000 | 0.154 | 5,310,000 | 0.154 |
| 24/02/2026 | 0.148 | 82.200 | 46,275,000 | 465,000 | 0.664 | 23,145,000 | 0.166 | 23,105,000 | 0.166 |
| 23/02/2026 | 0.226 | 91.850 | 6,405,000 | 505,000 | 0.721 | 3,040,000 | 0.227 | 3,365,000 | 0.226 |
| 20/02/2026 | 0.325 | 100.800 | 70,000 | 180,000 | 0.257 | 70,000 | 0.330 | ||
| 16/02/2026 | 0.380 | 106.600 | 0 | 110,000 | 0.157 | ||||
| 13/02/2026 | 0.350 | 103.500 | 0 | 110,000 | 0.157 | ||||
| 12/02/2026 | 0.320 | 99.700 | 0 | 110,000 | 0.157 | ||||
| 11/02/2026 | 0.335 | 101.600 | 0 | 110,000 | 0.157 | ||||
| 10/02/2026 | 0.300 | 98.550 | 35,000 | 110,000 | 0.157 | 35,000 | 0.294 | ||
| 09/02/2026 | 0.340 | 101.700 | 15,000 | 75,000 | 0.107 | 15,000 | 0.340 | ||
| 06/02/2026 | 0.250 | 93.900 | 0 | 90,000 | 0.129 | ||||
| 05/02/2026 | 0.248 | 92.150 | 0 | 90,000 | 0.129 | ||||
| 04/02/2026 | 0.247 | 91.750 | 15,000 | 90,000 | 0.129 | 15,000 | 0.248 | ||
| 03/02/2026 | 0.255 | 92.550 | 15,000 | 75,000 | 0.107 | 15,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |