23851 招行瑞银六六购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 51.350 | 760,000 | 1,130,000 | 1.880 | 380,000 | 0.046 | 380,000 | 0.045 |
| 20/04/2026 | 0.044 | 51.100 | 570,000 | 1,130,000 | 1.880 | 285,000 | 0.040 | 285,000 | 0.038 |
| 17/04/2026 | 0.038 | 50.550 | 2,810,000 | 1,130,000 | 1.880 | 1,405,000 | 0.041 | 1,405,000 | 0.040 |
| 16/04/2026 | 0.051 | 51.300 | 1,900,000 | 1,130,000 | 1.880 | 950,000 | 0.050 | 950,000 | 0.050 |
| 15/04/2026 | 0.045 | 50.800 | 1,400,000 | 1,130,000 | 1.880 | 700,000 | 0.044 | 700,000 | 0.043 |
| 14/04/2026 | 0.039 | 50.150 | 1,490,000 | 1,130,000 | 1.880 | 795,000 | 0.036 | 695,000 | 0.037 |
| 13/04/2026 | 0.036 | 49.720 | 900,000 | 1,230,000 | 2.050 | 450,000 | 0.034 | 450,000 | 0.034 |
| 10/04/2026 | 0.041 | 50.000 | 1,000,000 | 1,230,000 | 2.050 | 500,000 | 0.041 | 500,000 | 0.043 |
| 09/04/2026 | 0.043 | 50.100 | 600,000 | 1,230,000 | 2.050 | 300,000 | 0.038 | 300,000 | 0.035 |
| 08/04/2026 | 0.041 | 49.700 | 4,380,000 | 1,230,000 | 2.050 | 2,100,000 | 0.047 | 2,280,000 | 0.047 |
| 02/04/2026 | 0.045 | 49.700 | 2,800,000 | 1,050,000 | 1.750 | 1,400,000 | 0.042 | 1,400,000 | 0.042 |
| 01/04/2026 | 0.042 | 49.120 | 3,215,000 | 1,050,000 | 1.750 | 1,615,000 | 0.047 | 1,600,000 | 0.047 |
| 31/03/2026 | 0.046 | 49.280 | 3,630,000 | 1,065,000 | 1.770 | 1,800,000 | 0.051 | 1,830,000 | 0.052 |
| 30/03/2026 | 0.053 | 49.400 | 7,300,000 | 1,035,000 | 1.730 | 3,600,000 | 0.047 | 3,600,000 | 0.047 |
| 27/03/2026 | 0.052 | 48.960 | 800,000 | 1,035,000 | 1.730 | 400,000 | 0.049 | 400,000 | 0.051 |
| 26/03/2026 | 0.053 | 49.020 | 3,000,000 | 1,035,000 | 1.730 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 25/03/2026 | 0.055 | 48.980 | 1,800,000 | 1,035,000 | 1.730 | 900,000 | 0.050 | 900,000 | 0.050 |
| 24/03/2026 | 0.050 | 48.400 | 3,600,000 | 1,035,000 | 1.730 | 1,800,000 | 0.044 | 1,800,000 | 0.044 |
| 23/03/2026 | 0.039 | 47.200 | 4,765,000 | 1,035,000 | 1.730 | 2,315,000 | 0.041 | 2,450,000 | 0.042 |
| 20/03/2026 | 0.058 | 48.840 | 6,900,000 | 900,000 | 1.500 | 3,450,000 | 0.060 | 3,450,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |