23864 润电摩通六六购Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 19.520 | 0 | |||||||
| 21/04/2026 | 19.290 | 0 | 60,000 | 0.086 | 80,000 | 0.087 | 100,000 | 0.086 | |
| 20/04/2026 | 19.250 | 0 | 40,000 | 0.057 | 20,000 | 0.074 | 20,000 | 0.074 | |
| 17/04/2026 | 18.830 | 0 | 40,000 | 0.057 | 20,000 | 0.076 | 20,000 | 0.076 | |
| 16/04/2026 | 18.850 | 0 | 40,000 | 0.057 | |||||
| 15/04/2026 | 18.880 | 0 | 40,000 | 0.057 | 20,000 | 0.079 | 20,000 | 0.079 | |
| 14/04/2026 | 18.800 | 0 | 40,000 | 0.057 | 40,000 | 0.089 | 40,000 | 0.090 | |
| 13/04/2026 | 18.860 | 0 | 40,000 | 0.057 | 60,000 | 0.085 | 60,000 | 0.085 | |
| 10/04/2026 | 18.900 | 0 | 40,000 | 0.057 | 80,000 | 0.094 | 80,000 | 0.094 | |
| 09/04/2026 | 18.910 | 0 | 40,000 | 0.057 | 100,000 | 0.091 | 100,000 | 0.090 | |
| 08/04/2026 | 18.840 | 0 | 40,000 | 0.057 | 160,000 | 0.092 | 160,000 | 0.092 | |
| 02/04/2026 | 18.710 | 0 | 40,000 | 0.057 | 160,000 | 0.088 | 160,000 | 0.087 | |
| 01/04/2026 | 18.480 | 0 | 40,000 | 0.057 | 180,000 | 0.091 | 180,000 | 0.090 | |
| 31/03/2026 | 18.250 | 0 | 40,000 | 0.057 | 220,000 | 0.092 | 220,000 | 0.092 | |
| 30/03/2026 | 18.770 | 0 | 40,000 | 0.057 | 340,000 | 0.102 | 240,000 | 0.101 | |
| 27/03/2026 | 19.080 | 0 | 140,000 | 0.200 | 340,000 | 0.113 | 340,000 | 0.112 | |
| 26/03/2026 | 19.260 | 0 | 140,000 | 0.200 | 200,000 | 0.126 | 280,000 | 0.125 | |
| 25/03/2026 | 19.320 | 0 | 60,000 | 0.086 | 320,000 | 0.122 | 340,000 | 0.122 | |
| 24/03/2026 | 18.900 | 0 | 40,000 | 0.057 | 500,000 | 0.110 | 500,000 | 0.109 | |
| 23/03/2026 | 18.640 | 0 | 40,000 | 0.057 | 1,820,000 | 0.108 | 320,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |