23865 华能摩通六五购Ａ (认购证)
按盘价 
0.028 -0.008 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.036 | 6.220 | 0 | 2,452,000 | 3.503 | ||||
| 05/03/2026 | 0.036 | 6.150 | 606,000 | 2,452,000 | 3.503 | 600,000 | 0.035 | 6,000 | 0.036 |
| 04/03/2026 | 0.029 | 6.000 | 400,000 | 3,046,000 | 4.351 | 400,000 | 0.029 | ||
| 03/03/2026 | 0.035 | 6.090 | 70,000 | 2,646,000 | 3.780 | 70,000 | 0.035 | ||
| 02/03/2026 | 0.041 | 6.160 | 1,572,000 | 2,716,000 | 3.880 | 1,472,000 | 0.039 | ||
| 27/02/2026 | 0.032 | 6.030 | 2,188,000 | 4,188,000 | 5.983 | 2,188,000 | 0.026 | ||
| 26/02/2026 | 0.018 | 5.660 | 0 | 6,376,000 | 9.109 | ||||
| 25/02/2026 | 0.018 | 5.610 | 0 | 6,376,000 | 9.109 | ||||
| 24/02/2026 | 0.018 | 5.650 | 0 | 6,376,000 | 9.109 | ||||
| 23/02/2026 | 0.018 | 5.620 | 212,000 | 6,376,000 | 9.109 | 212,000 | 0.016 | ||
| 20/02/2026 | 0.018 | 5.510 | 0 | 6,588,000 | 9.411 | ||||
| 16/02/2026 | 0.018 | 5.560 | 0 | 6,588,000 | 9.411 | ||||
| 13/02/2026 | 0.017 | 5.490 | 60,000 | 6,588,000 | 9.411 | 60,000 | 0.017 | ||
| 12/02/2026 | 0.015 | 5.540 | 400,000 | 6,648,000 | 9.497 | 400,000 | 0.015 | ||
| 11/02/2026 | 0.015 | 5.520 | 270,000 | 6,248,000 | 8.926 | 266,000 | 0.013 | ||
| 10/02/2026 | 0.012 | 5.390 | 10,000 | 5,982,000 | 8.546 | ||||
| 09/02/2026 | 0.013 | 5.410 | 250,000 | 5,982,000 | 8.546 | 250,000 | 0.013 | ||
| 06/02/2026 | 0.012 | 5.370 | 0 | 5,732,000 | 8.189 | ||||
| 05/02/2026 | 0.012 | 5.410 | 0 | 5,732,000 | 8.189 | ||||
| 04/02/2026 | 0.012 | 5.380 | 448,000 | 5,732,000 | 8.189 | 448,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |