23869 上电摩通七二购Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.093 | 3.950 | 0 | 1,990,000 | 2.843 | ||||
| 20/04/2026 | 0.096 | 3.990 | 0 | 1,990,000 | 2.843 | ||||
| 17/04/2026 | 0.096 | 3.970 | 0 | 1,990,000 | 2.843 | ||||
| 16/04/2026 | 0.099 | 4.010 | 200,000 | 1,990,000 | 2.843 | 100,000 | 0.099 | ||
| 15/04/2026 | 0.091 | 3.910 | 30,000 | 2,090,000 | 2.986 | 30,000 | 0.091 | ||
| 14/04/2026 | 0.090 | 3.900 | 0 | 2,060,000 | 2.943 | ||||
| 13/04/2026 | 0.089 | 3.880 | 110,000 | 2,060,000 | 2.943 | 110,000 | 0.088 | ||
| 10/04/2026 | 0.096 | 3.950 | 20,000 | 1,950,000 | 2.786 | 20,000 | 0.100 | ||
| 09/04/2026 | 0.096 | 3.960 | 100,000 | 1,930,000 | 2.757 | 100,000 | 0.096 | ||
| 08/04/2026 | 0.105 | 4.050 | 10,000 | 1,830,000 | 2.614 | 10,000 | 0.103 | ||
| 02/04/2026 | 0.087 | 3.810 | 0 | 1,820,000 | 2.600 | ||||
| 01/04/2026 | 0.091 | 3.880 | 0 | 1,820,000 | 2.600 | ||||
| 31/03/2026 | 0.081 | 3.690 | 80,000 | 1,820,000 | 2.600 | 60,000 | 0.096 | 20,000 | 0.086 |
| 30/03/2026 | 0.097 | 3.920 | 20,340,000 | 1,860,000 | 2.657 | 10,140,000 | 0.096 | 10,100,000 | 0.095 |
| 27/03/2026 | 0.106 | 4.000 | 160,000 | 1,900,000 | 2.714 | 160,000 | 0.106 | ||
| 26/03/2026 | 0.106 | 4.000 | 60,000 | 1,740,000 | 2.486 | 60,000 | 0.111 | ||
| 25/03/2026 | 0.114 | 4.120 | 0 | 1,800,000 | 2.571 | ||||
| 24/03/2026 | 0.110 | 4.050 | 240,000 | 1,800,000 | 2.571 | 140,000 | 0.108 | 100,000 | 0.103 |
| 23/03/2026 | 0.102 | 3.940 | 780,000 | 1,840,000 | 2.629 | 430,000 | 0.102 | 350,000 | 0.101 |
| 20/03/2026 | 0.121 | 4.180 | 70,000 | 1,920,000 | 2.743 | 70,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |