23871 招行麦银六八购Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.103 | 48.220 | 10,870,000 | 70,000 | 0.175 | 5,435,000 | 0.105 | 5,435,000 | 0.104 |
| 04/03/2026 | 0.093 | 47.520 | 12,955,000 | 70,000 | 0.175 | 6,435,000 | 0.088 | 6,390,000 | 0.087 |
| 03/03/2026 | 0.104 | 48.240 | 7,470,000 | 115,000 | 0.288 | 3,785,000 | 0.109 | 3,685,000 | 0.110 |
| 02/03/2026 | 0.112 | 48.060 | 8,415,000 | 215,000 | 0.538 | 4,345,000 | 0.109 | 4,045,000 | 0.109 |
| 27/02/2026 | 0.125 | 48.840 | 6,710,000 | 515,000 | 1.287 | 3,245,000 | 0.120 | 3,465,000 | 0.120 |
| 26/02/2026 | 0.127 | 48.960 | 5,740,000 | 295,000 | 0.737 | 2,870,000 | 0.128 | 2,870,000 | 0.127 |
| 25/02/2026 | 0.124 | 48.760 | 8,560,000 | 295,000 | 0.737 | 4,280,000 | 0.128 | 4,280,000 | 0.128 |
| 24/02/2026 | 0.137 | 49.360 | 5,140,000 | 295,000 | 0.737 | 2,570,000 | 0.143 | 2,570,000 | 0.143 |
| 23/02/2026 | 0.151 | 49.980 | 4,830,000 | 295,000 | 0.737 | 2,500,000 | 0.151 | 2,330,000 | 0.150 |
| 20/02/2026 | 0.137 | 49.120 | 2,940,000 | 465,000 | 1.162 | 1,460,000 | 0.139 | 1,470,000 | 0.138 |
| 16/02/2026 | 0.143 | 48.900 | 1,980,000 | 455,000 | 1.138 | 905,000 | 0.143 | 1,075,000 | 0.141 |
| 13/02/2026 | 0.141 | 48.800 | 535,000 | 285,000 | 0.712 | 360,000 | 0.143 | 175,000 | 0.143 |
| 12/02/2026 | 0.159 | 49.620 | 2,430,000 | 470,000 | 1.175 | 1,215,000 | 0.154 | 1,215,000 | 0.154 |
| 11/02/2026 | 0.160 | 49.520 | 2,080,000 | 470,000 | 1.175 | 1,125,000 | 0.156 | 955,000 | 0.155 |
| 10/02/2026 | 0.155 | 49.300 | 3,660,000 | 640,000 | 1.600 | 1,730,000 | 0.158 | 1,930,000 | 0.158 |
| 09/02/2026 | 0.161 | 49.220 | 4,920,000 | 440,000 | 1.100 | 2,460,000 | 0.166 | 2,460,000 | 0.166 |
| 06/02/2026 | 0.170 | 49.180 | 4,000,000 | 440,000 | 1.100 | 2,080,000 | 0.159 | 1,920,000 | 0.158 |
| 05/02/2026 | 0.160 | 48.680 | 6,455,000 | 600,000 | 1.500 | 3,335,000 | 0.152 | 3,110,000 | 0.151 |
| 04/02/2026 | 0.137 | 47.500 | 5,310,000 | 825,000 | 2.062 | 2,575,000 | 0.140 | 2,735,000 | 0.140 |
| 03/02/2026 | 0.134 | 47.360 | 3,800,000 | 665,000 | 1.662 | 1,890,000 | 0.140 | 1,910,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |