23874 腾讯摩利六六购Ｅ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 502.000 | 50,000 | 129,000,000 | 100.000 | ||||
| 04/03/2026 | 0.013 | 506.000 | 2,420,000 | 129,000,000 | 100.000 | ||||
| 03/03/2026 | 0.014 | 510.500 | 220,000 | 129,000,000 | 100.000 | ||||
| 02/03/2026 | 0.016 | 514.000 | 2,210,000 | 129,000,000 | 100.000 | ||||
| 27/02/2026 | 0.017 | 518.000 | 2,990,000 | 129,000,000 | 100.000 | ||||
| 26/02/2026 | 0.017 | 512.000 | 210,000 | 129,000,000 | 100.000 | ||||
| 25/02/2026 | 0.021 | 522.500 | 300,000 | 129,000,000 | 100.000 | ||||
| 24/02/2026 | 0.021 | 520.000 | 1,980,000 | 129,000,000 | 100.000 | ||||
| 23/02/2026 | 0.027 | 538.000 | 1,390,000 | 129,000,000 | 100.000 | ||||
| 20/02/2026 | 0.024 | 522.000 | 2,230,000 | 129,000,000 | 100.000 | ||||
| 16/02/2026 | 0.029 | 533.000 | 1,890,000 | 129,000,000 | 100.000 | ||||
| 13/02/2026 | 0.030 | 532.000 | 1,560,000 | 129,000,000 | 100.000 | ||||
| 12/02/2026 | 0.032 | 535.500 | 26,580,000 | 129,000,000 | 100.000 | 21,740,000 | 0.038 | ||
| 11/02/2026 | 0.044 | 548.000 | 4,400,000 | 107,260,000 | 83.147 | 3,480,000 | 0.044 | ||
| 10/02/2026 | 0.047 | 551.000 | 20,710,000 | 103,780,000 | 80.450 | 5,270,000 | 0.052 | 13,110,000 | 0.051 |
| 09/02/2026 | 0.051 | 560.000 | 42,330,000 | 95,940,000 | 74.372 | 12,960,000 | 0.047 | 19,950,000 | 0.047 |
| 06/02/2026 | 0.047 | 547.500 | 25,080,000 | 88,950,000 | 68.953 | 5,490,000 | 0.053 | 15,870,000 | 0.050 |
| 05/02/2026 | 0.060 | 558.500 | 136,320,000 | 78,570,000 | 60.907 | 51,960,000 | 0.055 | 75,780,000 | 0.055 |
| 04/02/2026 | 0.065 | 558.000 | 246,160,000 | 54,750,000 | 42.442 | 98,370,000 | 0.067 | 131,710,000 | 0.066 |
| 03/02/2026 | 0.082 | 581.000 | 271,800,000 | 21,410,000 | 16.597 | 123,850,000 | 0.077 | 131,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |