23875 平安摩通六六购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.050 | 64.050 | 73,095,000 | 30,620,000 | 30.620 | 36,000,000 | 0.060 | 36,290,000 | 0.060 |
| 04/03/2026 | 0.057 | 64.550 | 10,995,000 | 30,330,000 | 30.330 | 4,265,000 | 0.051 | 5,520,000 | 0.051 |
| 03/03/2026 | 0.068 | 66.000 | 153,025,000 | 29,075,000 | 29.075 | 73,295,000 | 0.072 | 72,800,000 | 0.071 |
| 02/03/2026 | 0.073 | 66.400 | 196,000,000 | 29,570,000 | 29.570 | 96,820,000 | 0.066 | 97,850,000 | 0.067 |
| 27/02/2026 | 0.092 | 68.000 | 84,090,000 | 28,540,000 | 28.540 | 41,270,000 | 0.093 | 41,840,000 | 0.093 |
| 26/02/2026 | 0.091 | 67.850 | 188,645,000 | 27,970,000 | 27.970 | 89,570,000 | 0.107 | 98,220,000 | 0.107 |
| 25/02/2026 | 0.138 | 71.150 | 100,940,000 | 19,320,000 | 19.320 | 50,795,000 | 0.131 | 48,250,000 | 0.130 |
| 24/02/2026 | 0.126 | 69.800 | 89,545,000 | 21,865,000 | 21.865 | 41,645,000 | 0.128 | 47,465,000 | 0.128 |
| 23/02/2026 | 0.174 | 72.800 | 5,220,000 | 16,045,000 | 16.045 | 2,590,000 | 0.168 | 1,380,000 | 0.170 |
| 20/02/2026 | 0.137 | 70.550 | 51,880,000 | 17,255,000 | 17.255 | 25,850,000 | 0.146 | 25,730,000 | 0.145 |
| 16/02/2026 | 0.148 | 70.650 | 48,220,000 | 17,375,000 | 17.375 | 23,505,000 | 0.138 | 24,180,000 | 0.138 |
| 13/02/2026 | 0.145 | 70.350 | 70,470,000 | 16,700,000 | 16.700 | 34,915,000 | 0.151 | 35,215,000 | 0.151 |
| 12/02/2026 | 0.169 | 71.900 | 58,970,000 | 16,400,000 | 16.400 | 27,870,000 | 0.179 | 30,850,000 | 0.179 |
| 11/02/2026 | 0.192 | 72.500 | 54,925,000 | 13,420,000 | 13.420 | 26,395,000 | 0.182 | 27,670,000 | 0.182 |
| 10/02/2026 | 0.218 | 73.450 | 11,910,000 | 12,145,000 | 12.145 | 6,500,000 | 0.222 | 4,190,000 | 0.223 |
| 09/02/2026 | 0.210 | 73.000 | 18,850,000 | 14,455,000 | 14.455 | 8,175,000 | 0.203 | 7,415,000 | 0.202 |
| 06/02/2026 | 0.151 | 69.600 | 11,820,000 | 15,215,000 | 15.215 | 4,990,000 | 0.159 | 5,100,000 | 0.160 |
| 05/02/2026 | 0.189 | 71.150 | 97,075,000 | 15,105,000 | 15.105 | 47,450,000 | 0.168 | 48,600,000 | 0.168 |
| 04/02/2026 | 0.211 | 72.050 | 100,635,000 | 13,955,000 | 13.955 | 49,420,000 | 0.193 | 49,980,000 | 0.193 |
| 03/02/2026 | 0.193 | 71.300 | 162,030,000 | 13,395,000 | 13.395 | 78,820,000 | 0.195 | 81,575,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |