23880 农行花旗六六购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 5.180 | 365,000 | 7,145,000 | 10.510 | 135,000 | 0.022 | 204,000 | 0.025 |
| 04/03/2026 | 0.021 | 5.160 | 658,000 | 7,076,000 | 10.410 | 602,000 | 0.018 | ||
| 03/03/2026 | 0.026 | 5.240 | 5,226,000 | 6,474,000 | 9.520 | 2,200,000 | 0.023 | 2,776,000 | 0.023 |
| 02/03/2026 | 0.020 | 5.160 | 3,403,000 | 5,898,000 | 8.670 | 1,000,000 | 0.021 | 1,903,000 | 0.022 |
| 27/02/2026 | 0.031 | 5.310 | 4,234,000 | 4,995,000 | 7.350 | 2,234,000 | 0.028 | 1,994,000 | 0.029 |
| 26/02/2026 | 0.038 | 5.350 | 603,000 | 5,235,000 | 7.700 | 452,000 | 0.039 | 151,000 | 0.038 |
| 25/02/2026 | 0.039 | 5.340 | 10,275,000 | 5,536,000 | 8.140 | 4,089,000 | 0.039 | 5,808,000 | 0.038 |
| 24/02/2026 | 0.053 | 5.460 | 2,880,000 | 3,817,000 | 5.610 | 1,175,000 | 0.053 | 1,640,000 | 0.053 |
| 23/02/2026 | 0.063 | 5.550 | 5,690,000 | 3,352,000 | 4.930 | 2,365,000 | 0.061 | 2,555,000 | 0.063 |
| 20/02/2026 | 0.051 | 5.410 | 12,812,000 | 3,162,000 | 4.650 | 6,496,000 | 0.050 | 6,156,000 | 0.050 |
| 16/02/2026 | 0.054 | 5.390 | 2,884,000 | 3,502,000 | 5.150 | 1,210,000 | 0.051 | 1,554,000 | 0.048 |
| 13/02/2026 | 0.055 | 5.410 | 3,688,000 | 3,158,000 | 4.640 | 1,140,000 | 0.063 | 2,158,000 | 0.062 |
| 12/02/2026 | 0.076 | 5.540 | 12,563,000 | 2,140,000 | 3.150 | 5,824,000 | 0.079 | 6,453,000 | 0.079 |
| 11/02/2026 | 0.082 | 5.590 | 7,568,000 | 1,511,000 | 2.220 | 4,003,000 | 0.078 | 3,225,000 | 0.073 |
| 10/02/2026 | 0.067 | 5.520 | 4,566,000 | 2,289,000 | 3.370 | 2,573,000 | 0.074 | 1,898,000 | 0.073 |
| 09/02/2026 | 0.065 | 5.510 | 6,157,000 | 2,964,000 | 4.360 | 2,155,000 | 0.066 | 3,041,000 | 0.067 |
| 06/02/2026 | 0.064 | 5.500 | 7,721,000 | 2,078,000 | 3.060 | 3,599,000 | 0.057 | 3,947,000 | 0.056 |
| 05/02/2026 | 0.062 | 5.470 | 5,677,000 | 1,730,000 | 2.540 | 3,029,000 | 0.058 | 2,248,000 | 0.057 |
| 04/02/2026 | 0.056 | 5.410 | 8,625,000 | 2,511,000 | 3.690 | 4,244,000 | 0.059 | 4,261,000 | 0.059 |
| 03/02/2026 | 0.056 | 5.390 | 7,439,000 | 2,494,000 | 3.670 | 3,387,000 | 0.064 | 3,793,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |