23884 小鹏汇丰六六购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.014 | 66.350 | 0 | 6,345,000 | 10.580 | ||||
| 21/04/2026 | 0.016 | 68.300 | 1,495,000 | 6,345,000 | 10.580 | 1,130,000 | 0.016 | 365,000 | 0.016 |
| 20/04/2026 | 0.021 | 69.400 | 3,385,000 | 7,110,000 | 11.850 | 1,660,000 | 0.022 | 1,660,000 | 0.022 |
| 17/04/2026 | 0.022 | 69.700 | 5,565,000 | 7,110,000 | 11.850 | 2,325,000 | 0.022 | 3,130,000 | 0.024 |
| 16/04/2026 | 0.025 | 70.000 | 1,200,000 | 6,305,000 | 10.510 | 800,000 | 0.025 | ||
| 15/04/2026 | 0.021 | 67.650 | 800,000 | 7,105,000 | 11.840 | 400,000 | 0.021 | 400,000 | 0.021 |
| 14/04/2026 | 0.019 | 66.800 | 1,720,000 | 7,105,000 | 11.840 | 520,000 | 0.023 | 1,200,000 | 0.020 |
| 13/04/2026 | 0.023 | 67.600 | 8,500,000 | 6,425,000 | 10.710 | 4,440,000 | 0.024 | 4,060,000 | 0.023 |
| 10/04/2026 | 0.023 | 67.000 | 26,250,000 | 6,805,000 | 11.340 | 14,580,000 | 0.025 | 11,370,000 | 0.025 |
| 09/04/2026 | 0.024 | 66.950 | 48,300,000 | 10,015,000 | 16.690 | 23,070,000 | 0.029 | 25,200,000 | 0.029 |
| 08/04/2026 | 0.040 | 70.750 | 7,995,000 | 7,885,000 | 13.140 | 4,100,000 | 0.038 | 3,520,000 | 0.038 |
| 02/04/2026 | 0.031 | 67.750 | 3,280,000 | 8,465,000 | 14.110 | 1,145,000 | 0.030 | 1,315,000 | 0.035 |
| 01/04/2026 | 0.033 | 68.250 | 4,695,000 | 8,295,000 | 13.830 | 1,220,000 | 0.030 | 3,325,000 | 0.033 |
| 31/03/2026 | 0.026 | 65.450 | 7,210,000 | 6,190,000 | 10.320 | 2,405,000 | 0.026 | 3,860,000 | 0.029 |
| 30/03/2026 | 0.031 | 66.850 | 1,200,000 | 4,735,000 | 7.890 | 600,000 | 0.031 | 600,000 | 0.031 |
| 27/03/2026 | 0.047 | 70.000 | 6,620,000 | 4,735,000 | 7.890 | 3,310,000 | 0.045 | 3,200,000 | 0.044 |
| 26/03/2026 | 0.051 | 70.350 | 4,000,000 | 4,845,000 | 8.080 | 2,000,000 | 0.055 | 2,000,000 | 0.057 |
| 25/03/2026 | 0.061 | 72.200 | 4,080,000 | 4,845,000 | 8.080 | 2,040,000 | 0.067 | 2,040,000 | 0.066 |
| 24/03/2026 | 0.075 | 73.900 | 7,090,000 | 4,845,000 | 8.080 | 3,635,000 | 0.068 | 3,250,000 | 0.068 |
| 23/03/2026 | 0.065 | 71.600 | 9,895,000 | 5,230,000 | 8.720 | 4,765,000 | 0.063 | 4,760,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |