23891 优必法巴六六购Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 111.400 | 1,380,000 | 1,545,000 | 2.207 | 720,000 | 0.029 | 660,000 | 0.028 |
| 20/04/2026 | 0.027 | 109.300 | 1,000,000 | 1,605,000 | 2.293 | 500,000 | 0.027 | 500,000 | 0.028 |
| 17/04/2026 | 0.033 | 113.900 | 2,520,000 | 1,605,000 | 2.293 | 1,250,000 | 0.032 | 1,260,000 | 0.032 |
| 16/04/2026 | 0.030 | 110.200 | 1,200,000 | 1,595,000 | 2.279 | 600,000 | 0.029 | 600,000 | 0.030 |
| 15/04/2026 | 0.032 | 109.500 | 1,015,000 | 1,595,000 | 2.279 | 495,000 | 0.033 | 515,000 | 0.033 |
| 14/04/2026 | 0.030 | 106.700 | 0 | 1,575,000 | 2.250 | ||||
| 13/04/2026 | 0.029 | 106.200 | 35,000 | 1,575,000 | 2.250 | 35,000 | 0.029 | ||
| 10/04/2026 | 0.035 | 108.900 | 0 | 1,610,000 | 2.300 | ||||
| 09/04/2026 | 0.044 | 107.200 | 0 | 1,610,000 | 2.300 | ||||
| 08/04/2026 | 0.044 | 108.100 | 105,000 | 1,610,000 | 2.300 | 105,000 | 0.042 | ||
| 02/04/2026 | 0.034 | 102.100 | 30,000 | 1,715,000 | 2.450 | 30,000 | 0.035 | ||
| 01/04/2026 | 0.035 | 100.000 | 7,980,000 | 1,745,000 | 2.493 | 3,990,000 | 0.029 | 3,980,000 | 0.029 |
| 31/03/2026 | 0.019 | 85.400 | 1,110,000 | 1,755,000 | 2.507 | 550,000 | 0.021 | 560,000 | 0.021 |
| 30/03/2026 | 0.021 | 87.700 | 0 | 1,745,000 | 2.493 | ||||
| 27/03/2026 | 0.023 | 91.000 | 0 | 1,745,000 | 2.493 | ||||
| 26/03/2026 | 0.023 | 90.750 | 0 | 1,745,000 | 2.493 | ||||
| 25/03/2026 | 0.029 | 94.300 | 1,205,000 | 1,745,000 | 2.493 | 600,000 | 0.029 | 605,000 | 0.030 |
| 24/03/2026 | 0.028 | 93.800 | 155,000 | 1,740,000 | 2.486 | 150,000 | 0.027 | 5,000 | 0.029 |
| 23/03/2026 | 0.027 | 92.600 | 3,060,000 | 1,885,000 | 2.693 | 1,560,000 | 0.031 | 1,500,000 | 0.031 |
| 20/03/2026 | 0.033 | 99.000 | 4,935,000 | 1,945,000 | 2.779 | 2,240,000 | 0.036 | 2,695,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |