23903 金软麦银六六购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 24.040 | 4,372,000 | 892,000 | 2.230 | 2,200,000 | 0.034 | 2,172,000 | 0.034 |
| 04/03/2026 | 0.031 | 24.220 | 10,000,000 | 920,000 | 2.300 | 4,990,000 | 0.032 | 5,000,000 | 0.032 |
| 03/03/2026 | 0.037 | 24.660 | 10,454,000 | 910,000 | 2.275 | 4,934,000 | 0.039 | 5,520,000 | 0.039 |
| 02/03/2026 | 0.039 | 24.400 | 8,644,000 | 324,000 | 0.810 | 4,210,000 | 0.043 | 4,350,000 | 0.043 |
| 27/02/2026 | 0.054 | 26.000 | 9,746,000 | 184,000 | 0.460 | 4,878,000 | 0.055 | 4,868,000 | 0.054 |
| 26/02/2026 | 0.054 | 25.900 | 6,448,000 | 194,000 | 0.485 | 3,214,000 | 0.058 | 3,224,000 | 0.058 |
| 25/02/2026 | 0.059 | 26.120 | 4,914,000 | 184,000 | 0.460 | 2,410,000 | 0.064 | 2,480,000 | 0.064 |
| 24/02/2026 | 0.066 | 26.740 | 3,036,000 | 114,000 | 0.285 | 1,518,000 | 0.067 | 1,508,000 | 0.068 |
| 23/02/2026 | 0.078 | 27.920 | 8,024,000 | 124,000 | 0.310 | 4,012,000 | 0.078 | 4,012,000 | 0.078 |
| 20/02/2026 | 0.075 | 27.320 | 12,030,000 | 124,000 | 0.310 | 6,290,000 | 0.074 | 5,708,000 | 0.074 |
| 16/02/2026 | 0.078 | 27.840 | 2,848,000 | 706,000 | 1.765 | 1,114,000 | 0.076 | 1,724,000 | 0.077 |
| 13/02/2026 | 0.081 | 27.820 | 8,520,000 | 96,000 | 0.240 | 4,260,000 | 0.082 | 4,260,000 | 0.082 |
| 12/02/2026 | 0.083 | 27.740 | 12,692,000 | 96,000 | 0.240 | 6,334,000 | 0.084 | 6,346,000 | 0.084 |
| 11/02/2026 | 0.092 | 28.140 | 9,984,000 | 84,000 | 0.210 | 4,980,000 | 0.090 | 4,992,000 | 0.089 |
| 10/02/2026 | 0.085 | 27.540 | 11,088,000 | 72,000 | 0.180 | 5,758,000 | 0.085 | 5,274,000 | 0.085 |
| 09/02/2026 | 0.082 | 27.320 | 10,064,000 | 556,000 | 1.390 | 5,032,000 | 0.083 | 5,032,000 | 0.083 |
| 06/02/2026 | 0.080 | 26.860 | 14,962,000 | 556,000 | 1.390 | 7,376,000 | 0.086 | 7,586,000 | 0.086 |
| 05/02/2026 | 0.097 | 27.620 | 20,628,000 | 346,000 | 0.865 | 10,148,000 | 0.098 | 10,460,000 | 0.097 |
| 04/02/2026 | 0.104 | 27.680 | 30,042,000 | 34,000 | 0.085 | 14,980,000 | 0.101 | 14,992,000 | 0.101 |
| 03/02/2026 | 0.129 | 29.180 | 19,776,000 | 22,000 | 0.055 | 9,866,000 | 0.124 | 9,888,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |