23904 中证麦银六六购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.050 | 26.920 | 0 | 720,000 | 1.800 | ||||
| 20/04/2026 | 0.054 | 27.120 | 20,000 | 720,000 | 1.800 | 20,000 | 0.054 | ||
| 17/04/2026 | 0.056 | 26.900 | 0 | 700,000 | 1.750 | ||||
| 16/04/2026 | 0.061 | 27.240 | 0 | 700,000 | 1.750 | ||||
| 15/04/2026 | 0.059 | 26.880 | 0 | 700,000 | 1.750 | ||||
| 14/04/2026 | 0.060 | 26.840 | 65,000 | 700,000 | 1.750 | 30,000 | 0.065 | 35,000 | 0.065 |
| 13/04/2026 | 0.064 | 26.900 | 1,530,000 | 695,000 | 1.738 | 1,165,000 | 0.063 | 365,000 | 0.064 |
| 10/04/2026 | 0.061 | 26.900 | 3,520,000 | 1,495,000 | 3.738 | 1,360,000 | 0.074 | 2,160,000 | 0.069 |
| 09/04/2026 | 0.043 | 24.840 | 0 | 695,000 | 1.738 | ||||
| 08/04/2026 | 0.045 | 25.220 | 5,000 | 695,000 | 1.738 | 5,000 | 0.044 | ||
| 02/04/2026 | 0.044 | 24.260 | 0 | 690,000 | 1.725 | ||||
| 01/04/2026 | 0.047 | 24.340 | 390,000 | 690,000 | 1.725 | 270,000 | 0.047 | 120,000 | 0.047 |
| 31/03/2026 | 0.041 | 23.780 | 590,000 | 840,000 | 2.100 | 295,000 | 0.042 | 295,000 | 0.043 |
| 30/03/2026 | 0.042 | 23.820 | 1,400,000 | 840,000 | 2.100 | 750,000 | 0.039 | 650,000 | 0.040 |
| 27/03/2026 | 0.046 | 24.140 | 1,660,000 | 940,000 | 2.350 | 780,000 | 0.048 | 875,000 | 0.048 |
| 26/03/2026 | 0.047 | 23.780 | 1,475,000 | 845,000 | 2.113 | 740,000 | 0.049 | 735,000 | 0.050 |
| 25/03/2026 | 0.055 | 24.680 | 1,430,000 | 850,000 | 2.125 | 755,000 | 0.056 | 675,000 | 0.056 |
| 24/03/2026 | 0.051 | 24.380 | 1,775,000 | 930,000 | 2.325 | 845,000 | 0.052 | 930,000 | 0.052 |
| 23/03/2026 | 0.049 | 23.800 | 3,840,000 | 845,000 | 2.113 | 1,730,000 | 0.050 | 2,110,000 | 0.051 |
| 20/03/2026 | 0.065 | 25.480 | 5,010,000 | 465,000 | 1.162 | 2,505,000 | 0.065 | 2,505,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |