23905 石药麦银六九购Ａ (认购证)
按盘价 
0.228 +0.025 (+12.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.203 | 9.100 | 4,960,000 | 160,000 | 0.400 | 2,480,000 | 0.200 | 2,480,000 | 0.199 |
| 04/03/2026 | 0.195 | 8.990 | 4,150,000 | 160,000 | 0.400 | 2,040,000 | 0.210 | 2,110,000 | 0.210 |
| 03/03/2026 | 0.211 | 9.220 | 3,880,000 | 90,000 | 0.225 | 1,920,000 | 0.225 | 1,940,000 | 0.225 |
| 02/03/2026 | 0.234 | 9.580 | 5,340,000 | 70,000 | 0.175 | 2,650,000 | 0.234 | 2,690,000 | 0.234 |
| 27/02/2026 | 0.270 | 9.900 | 1,410,000 | 30,000 | 0.075 | 710,000 | 0.258 | 680,000 | 0.257 |
| 26/02/2026 | 0.234 | 9.540 | 9,910,000 | 60,000 | 0.150 | 4,930,000 | 0.248 | 4,980,000 | 0.249 |
| 25/02/2026 | 0.285 | 9.990 | 2,720,000 | 10,000 | 0.025 | 1,360,000 | 0.283 | 1,360,000 | 0.284 |
| 24/02/2026 | 0.295 | 10.060 | 1,740,000 | 10,000 | 0.025 | 870,000 | 0.310 | 870,000 | 0.312 |
| 23/02/2026 | 0.355 | 10.610 | 2,200,000 | 10,000 | 0.025 | 1,140,000 | 0.366 | 1,060,000 | 0.367 |
| 20/02/2026 | 0.335 | 10.520 | 1,840,000 | 90,000 | 0.225 | 880,000 | 0.337 | 960,000 | 0.334 |
| 16/02/2026 | 0.330 | 10.250 | 360,000 | 10,000 | 0.025 | 180,000 | 0.310 | 180,000 | 0.310 |
| 13/02/2026 | 0.310 | 10.110 | 1,170,000 | 10,000 | 0.025 | 580,000 | 0.310 | 590,000 | 0.313 |
| 12/02/2026 | 0.320 | 10.140 | 1,860,000 | 0 | 0.000 | 930,000 | 0.329 | 930,000 | 0.328 |
| 11/02/2026 | 0.360 | 10.480 | 1,900,000 | 0 | 0.000 | 950,000 | 0.360 | 950,000 | 0.361 |
| 10/02/2026 | 0.390 | 10.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.384 | 750,000 | 0.383 |
| 09/02/2026 | 0.335 | 9.780 | 1,640,000 | 0 | 0.000 | 820,000 | 0.337 | 820,000 | 0.333 |
| 06/02/2026 | 0.330 | 9.660 | 660,000 | 0 | 0.000 | 330,000 | 0.314 | 330,000 | 0.314 |
| 05/02/2026 | 0.330 | 9.740 | 1,180,000 | 0 | 0.000 | 590,000 | 0.322 | 590,000 | 0.322 |
| 04/02/2026 | 0.325 | 9.690 | 800,000 | 0 | 0.000 | 400,000 | 0.337 | 400,000 | 0.337 |
| 03/02/2026 | 0.355 | 9.890 | 1,780,000 | 0 | 0.000 | 890,000 | 0.310 | 890,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |