23930 零跑信证六八购Ａ (认购证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 38.460 | 74,580,000 | 860,000 | 2.150 | 37,280,000 | 0.077 | 37,300,000 | 0.078 |
| 04/03/2026 | 0.075 | 38.640 | 112,860,000 | 840,000 | 2.100 | 56,430,000 | 0.073 | 56,430,000 | 0.073 |
| 03/03/2026 | 0.073 | 38.260 | 59,340,000 | 840,000 | 2.100 | 29,640,000 | 0.081 | 29,700,000 | 0.081 |
| 02/03/2026 | 0.093 | 41.140 | 129,140,000 | 780,000 | 1.950 | 64,550,000 | 0.096 | 64,570,000 | 0.096 |
| 27/02/2026 | 0.096 | 41.000 | 38,160,000 | 760,000 | 1.900 | 19,080,000 | 0.095 | 19,080,000 | 0.095 |
| 26/02/2026 | 0.101 | 41.380 | 53,220,000 | 760,000 | 1.900 | 26,610,000 | 0.106 | 26,610,000 | 0.106 |
| 25/02/2026 | 0.115 | 43.060 | 58,800,000 | 760,000 | 1.900 | 29,400,000 | 0.119 | 29,400,000 | 0.120 |
| 24/02/2026 | 0.130 | 44.720 | 49,920,000 | 760,000 | 1.900 | 24,960,000 | 0.128 | 24,960,000 | 0.128 |
| 23/02/2026 | 0.133 | 45.120 | 23,760,000 | 760,000 | 1.900 | 11,880,000 | 0.132 | 11,880,000 | 0.132 |
| 20/02/2026 | 0.124 | 43.720 | 13,800,000 | 760,000 | 1.900 | 6,900,000 | 0.120 | 6,900,000 | 0.120 |
| 16/02/2026 | 0.125 | 43.940 | 6,000,000 | 760,000 | 1.900 | 3,000,000 | 0.123 | 3,000,000 | 0.122 |
| 13/02/2026 | 0.138 | 45.280 | 10,580,000 | 760,000 | 1.900 | 5,105,000 | 0.136 | 5,290,000 | 0.135 |
| 12/02/2026 | 0.134 | 44.640 | 0 | 575,000 | 1.440 | ||||
| 11/02/2026 | 0.144 | 45.080 | 3,200,000 | 575,000 | 1.440 | 3,200,000 | 0.143 | ||
| 10/02/2026 | 0.133 | 44.500 | 0 | 3,775,000 | 9.440 | ||||
| 09/02/2026 | 0.131 | 43.920 | 0 | 3,775,000 | 9.440 | ||||
| 06/02/2026 | 0.131 | 43.880 | 0 | 3,775,000 | 9.440 | ||||
| 05/02/2026 | 0.110 | 41.460 | 70,000 | 3,775,000 | 9.440 | 70,000 | 0.110 | ||
| 04/02/2026 | 0.105 | 40.740 | 0 | 3,845,000 | 9.610 | ||||
| 03/02/2026 | 0.097 | 39.600 | 30,000 | 3,845,000 | 9.610 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |