23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.540 -0.030 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.570 | 3,698.000 | 73,500 | 1,304,500 | 3.340 | 3,000 | 0.570 | 70,500 | 0.606 |
| 04/03/2026 | 0.590 | 3,700.000 | 139,000 | 1,237,000 | 3.170 | 3,000 | 0.550 | 136,000 | 0.569 |
| 03/03/2026 | 0.690 | 3,822.000 | 58,500 | 1,104,000 | 2.830 | 40,000 | 0.670 | 18,500 | 0.705 |
| 02/03/2026 | 0.780 | 3,894.000 | 441,500 | 1,125,500 | 2.890 | 159,500 | 0.743 | 282,000 | 0.756 |
| 27/02/2026 | 0.590 | 3,724.000 | 103,500 | 1,003,000 | 2.570 | 98,500 | 0.589 | 5,000 | 0.590 |
| 26/02/2026 | 0.590 | 3,720.000 | 30,000 | 1,096,500 | 2.810 | 17,000 | 0.589 | 13,000 | 0.608 |
| 25/02/2026 | 0.600 | 3,727.000 | 102,500 | 1,100,500 | 2.820 | 85,500 | 0.600 | 16,500 | 0.596 |
| 24/02/2026 | 0.580 | 3,716.000 | 22,000 | 1,169,500 | 3.000 | 17,000 | 0.583 | 5,000 | 0.590 |
| 23/02/2026 | 0.560 | 3,680.000 | 89,500 | 1,181,500 | 3.030 | 77,500 | 0.570 | ||
| 20/02/2026 | 0.460 | 3,596.000 | 44,000 | 1,259,000 | 3.230 | 21,000 | 0.465 | 23,000 | 0.460 |
| 16/02/2026 | 0.455 | 3,582.000 | 107,000 | 1,257,000 | 3.220 | 100,000 | 0.485 | ||
| 13/02/2026 | 0.450 | 3,577.000 | 448,500 | 1,157,000 | 2.970 | 228,500 | 0.452 | 200,000 | 0.453 |
| 12/02/2026 | 0.520 | 3,634.000 | 20,000 | 1,185,500 | 3.040 | 5,000 | 0.510 | 5,000 | 0.520 |
| 11/02/2026 | 0.520 | 3,631.000 | 103,500 | 1,185,500 | 3.040 | 19,000 | 0.510 | 84,500 | 0.517 |
| 10/02/2026 | 0.500 | 3,616.000 | 186,000 | 1,120,000 | 2.870 | 166,000 | 0.501 | 20,000 | 0.510 |
| 09/02/2026 | 0.485 | 3,596.000 | 169,000 | 1,266,000 | 3.250 | 124,500 | 0.493 | 44,500 | 0.500 |
| 06/02/2026 | 0.385 | 3,469.000 | 1,276,500 | 1,346,000 | 3.450 | 619,000 | 0.340 | 520,500 | 0.354 |
| 05/02/2026 | 0.435 | 3,533.000 | 292,500 | 1,444,500 | 3.700 | 138,500 | 0.417 | 154,000 | 0.442 |
| 04/02/2026 | 0.550 | 3,650.000 | 371,000 | 1,429,000 | 3.660 | 289,000 | 0.522 | 59,500 | 0.544 |
| 03/02/2026 | 0.435 | 3,534.000 | 1,942,000 | 1,658,500 | 4.250 | 1,385,500 | 0.375 | 461,500 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |