23934 Ｓ金信证六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 9,921,500 | 25.440 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 9,921,500 | 25.440 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 9,921,500 | 25.440 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 9,921,500 | 25.440 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 40,000 | 9,921,500 | 25.440 | 40,000 | 0.010 | ||
| 28/05/2026 | 0.012 | 3,148.000 | 0 | 9,961,500 | 25.540 | ||||
| 27/05/2026 | 0.012 | 3,228.000 | 247,500 | 9,961,500 | 25.540 | 117,000 | 0.012 | 130,500 | 0.013 |
| 26/05/2026 | 0.018 | 3,256.000 | 152,000 | 9,948,000 | 25.510 | 2,000 | 0.019 | 147,500 | 0.018 |
| 22/05/2026 | 0.020 | 3,280.000 | 20,000 | 9,802,500 | 25.130 | 20,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 3,248.000 | 860,000 | 9,822,500 | 25.190 | 390,000 | 0.025 | 410,000 | 0.028 |
| 20/05/2026 | 0.019 | 3,225.000 | 1,115,500 | 9,802,500 | 25.130 | 745,500 | 0.019 | 350,000 | 0.019 |
| 19/05/2026 | 0.031 | 3,275.000 | 6,272,000 | 10,198,000 | 26.150 | 6,012,000 | 0.030 | 260,000 | 0.034 |
| 18/05/2026 | 0.034 | 3,266.000 | 1,683,500 | 15,950,000 | 40.900 | 343,500 | 0.031 | 1,340,000 | 0.032 |
| 15/05/2026 | 0.041 | 3,287.000 | 5,327,000 | 14,953,500 | 38.340 | 1,650,000 | 0.049 | 3,617,000 | 0.048 |
| 14/05/2026 | 0.073 | 3,369.000 | 3,015,000 | 12,986,500 | 33.300 | 1,101,500 | 0.073 | 1,673,500 | 0.075 |
| 13/05/2026 | 0.083 | 3,381.000 | 574,000 | 12,414,500 | 31.830 | 304,000 | 0.083 | 270,000 | 0.083 |
| 12/05/2026 | 0.085 | 3,377.000 | 3,455,000 | 12,448,500 | 31.920 | 1,652,000 | 0.092 | 1,679,000 | 0.092 |
| 11/05/2026 | 0.079 | 3,365.000 | 3,010,500 | 12,421,500 | 31.850 | 1,400,000 | 0.086 | 1,610,500 | 0.085 |
| 08/05/2026 | 0.098 | 3,398.000 | 2,132,500 | 12,211,000 | 31.310 | 874,000 | 0.101 | 1,208,500 | 0.099 |
| 07/05/2026 | 0.113 | 3,410.000 | 6,083,500 | 11,876,500 | 30.450 | 3,207,000 | 0.111 | 2,674,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |