23935 Ｓ金信证六六沽Ａ (认沽证)
按盘价 
0.095 +0.009 (+10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 1,834,000 | 4.700 | 345,000 | 0.089 | 300,000 | 0.089 | ||
| 21/04/2026 | 0 | 1,879,000 | 4.820 | 450,000 | 0.084 | 450,000 | 0.083 | ||
| 20/04/2026 | 0 | 1,879,000 | 4.820 | 500,000 | 0.085 | 540,000 | 0.083 | ||
| 17/04/2026 | 0 | 1,839,000 | 4.720 | 1,150,000 | 0.091 | 1,189,000 | 0.092 | ||
| 16/04/2026 | 0 | 1,800,000 | 4.620 | 2,080,000 | 0.085 | 1,570,000 | 0.085 | ||
| 15/04/2026 | 0 | 2,310,000 | 5.920 | 1,306,500 | 0.083 | 2,806,000 | 0.085 | ||
| 14/04/2026 | 0 | 810,500 | 2.080 | 1,623,500 | 0.100 | 1,212,000 | 0.099 | ||
| 13/04/2026 | 0 | 1,222,000 | 3.130 | 1,352,000 | 0.113 | 1,300,000 | 0.114 | ||
| 10/04/2026 | 0 | 1,274,000 | 3.270 | 1,887,000 | 0.118 | 1,408,000 | 0.118 | ||
| 09/04/2026 | 0 | 1,753,000 | 4.490 | 4,374,500 | 0.133 | 5,257,000 | 0.132 | ||
| 08/04/2026 | 0 | 870,500 | 2.230 | 7,884,000 | 0.110 | 7,785,500 | 0.110 | ||
| 02/04/2026 | 0 | 969,000 | 2.480 | 10,136,000 | 0.162 | 10,664,000 | 0.161 | ||
| 01/04/2026 | 0 | 441,000 | 1.130 | 9,962,500 | 0.150 | 9,439,500 | 0.150 | ||
| 31/03/2026 | 0 | 964,000 | 2.470 | 7,282,500 | 0.191 | 7,399,000 | 0.190 | ||
| 30/03/2026 | 0 | 847,500 | 2.170 | 7,526,500 | 0.225 | 7,296,500 | 0.225 | ||
| 27/03/2026 | 0 | 1,077,500 | 2.760 | 6,377,500 | 0.234 | 6,040,000 | 0.232 | ||
| 26/03/2026 | 0 | 1,415,000 | 3.630 | 7,958,000 | 0.224 | 8,729,500 | 0.224 | ||
| 25/03/2026 | 0 | 643,500 | 1.650 | 8,964,000 | 0.187 | 9,015,000 | 0.187 | ||
| 24/03/2026 | 0 | 592,500 | 1.520 | 1,642,500 | 0.262 | 783,500 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |