23943 招行法巴六九购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 51.350 | 1,205,000 | 155,000 | 0.388 | 600,000 | 0.055 | 605,000 | 0.055 |
| 20/04/2026 | 0.052 | 51.100 | 1,200,000 | 150,000 | 0.375 | 600,000 | 0.047 | 600,000 | 0.046 |
| 17/04/2026 | 0.047 | 50.550 | 2,900,000 | 150,000 | 0.375 | 1,450,000 | 0.051 | 1,450,000 | 0.050 |
| 16/04/2026 | 0.057 | 51.300 | 300,000 | 150,000 | 0.375 | 150,000 | 0.057 | 150,000 | 0.057 |
| 15/04/2026 | 0.051 | 50.800 | 1,100,000 | 150,000 | 0.375 | 550,000 | 0.051 | 550,000 | 0.051 |
| 14/04/2026 | 0.046 | 50.150 | 50,000 | 150,000 | 0.375 | 50,000 | 0.047 | ||
| 13/04/2026 | 0.045 | 49.720 | 400,000 | 100,000 | 0.250 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/04/2026 | 0.049 | 50.000 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.052 | 50.100 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.047 | 750,000 | 0.045 |
| 08/04/2026 | 0.051 | 49.700 | 3,520,000 | 100,000 | 0.250 | 1,840,000 | 0.058 | 1,680,000 | 0.058 |
| 02/04/2026 | 0.056 | 49.700 | 1,400,000 | 260,000 | 0.650 | 700,000 | 0.053 | 700,000 | 0.053 |
| 01/04/2026 | 0.052 | 49.120 | 5,300,000 | 260,000 | 0.650 | 2,570,000 | 0.056 | 2,730,000 | 0.056 |
| 31/03/2026 | 0.059 | 49.280 | 12,350,000 | 100,000 | 0.250 | 6,200,000 | 0.063 | 6,150,000 | 0.064 |
| 30/03/2026 | 0.066 | 49.400 | 11,210,000 | 150,000 | 0.375 | 5,605,000 | 0.060 | 5,605,000 | 0.061 |
| 27/03/2026 | 0.066 | 48.960 | 4,850,000 | 150,000 | 0.375 | 2,425,000 | 0.066 | 2,425,000 | 0.065 |
| 26/03/2026 | 0.065 | 49.020 | 1,500,000 | 150,000 | 0.375 | 750,000 | 0.063 | 750,000 | 0.063 |
| 25/03/2026 | 0.063 | 48.980 | 1,210,000 | 150,000 | 0.375 | 605,000 | 0.061 | 605,000 | 0.061 |
| 24/03/2026 | 0.060 | 48.400 | 300,000 | 150,000 | 0.375 | 150,000 | 0.058 | 150,000 | 0.058 |
| 23/03/2026 | 0.058 | 47.200 | 0 | 150,000 | 0.375 | ||||
| 20/03/2026 | 0.070 | 48.840 | 0 | 150,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |