23943 招行法巴六九购Ａ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 48.220 | 4,800,000 | 50,000 | 0.125 | 2,400,000 | 0.081 | 2,400,000 | 0.080 |
| 04/03/2026 | 0.073 | 47.520 | 0 | 50,000 | 0.125 | ||||
| 03/03/2026 | 0.081 | 48.240 | 0 | 50,000 | 0.125 | ||||
| 02/03/2026 | 0.079 | 48.060 | 70,000 | 50,000 | 0.125 | 70,000 | 0.080 | ||
| 27/02/2026 | 0.088 | 48.840 | 0 | 120,000 | 0.300 | ||||
| 26/02/2026 | 0.089 | 48.960 | 1,000,000 | 120,000 | 0.300 | 500,000 | 0.090 | 500,000 | 0.090 |
| 25/02/2026 | 0.089 | 48.760 | 920,000 | 120,000 | 0.300 | 450,000 | 0.095 | 470,000 | 0.097 |
| 24/02/2026 | 0.101 | 49.360 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.116 | 49.980 | 990,000 | 100,000 | 0.250 | 450,000 | 0.116 | 540,000 | 0.113 |
| 20/02/2026 | 0.104 | 49.120 | 0 | 10,000 | 0.025 | ||||
| 16/02/2026 | 0.105 | 48.900 | 0 | 10,000 | 0.025 | ||||
| 13/02/2026 | 0.103 | 48.800 | 0 | 10,000 | 0.025 | ||||
| 12/02/2026 | 0.117 | 49.620 | 300,000 | 10,000 | 0.025 | 150,000 | 0.109 | 150,000 | 0.109 |
| 11/02/2026 | 0.120 | 49.520 | 0 | 10,000 | 0.025 | ||||
| 10/02/2026 | 0.116 | 49.300 | 900,000 | 10,000 | 0.025 | 450,000 | 0.115 | 450,000 | 0.116 |
| 09/02/2026 | 0.121 | 49.220 | 600,000 | 10,000 | 0.025 | 300,000 | 0.121 | 300,000 | 0.122 |
| 06/02/2026 | 0.127 | 49.180 | 0 | 10,000 | 0.025 | ||||
| 05/02/2026 | 0.120 | 48.680 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.100 | 47.500 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.101 | 47.360 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |