23946 Ｓ金麦银七一沽Ａ (认沽证)
按盘价 
0.115 +0.005 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 3,698.000 | 27,000 | 463,500 | 1.159 | 27,000 | 0.110 | ||
| 04/03/2026 | 0.111 | 3,700.000 | 57,500 | 436,500 | 1.091 | 50,000 | 0.112 | 7,500 | 0.114 |
| 03/03/2026 | 0.094 | 3,822.000 | 11,000 | 479,000 | 1.198 | 11,000 | 0.095 | ||
| 02/03/2026 | 0.085 | 3,894.000 | 30,000 | 468,000 | 1.170 | 30,000 | 0.088 | ||
| 27/02/2026 | 0.112 | 3,724.000 | 50,000 | 498,000 | 1.245 | 50,000 | 0.112 | ||
| 26/02/2026 | 0.112 | 3,720.000 | 0 | 448,000 | 1.120 | ||||
| 25/02/2026 | 0.113 | 3,727.000 | 0 | 448,000 | 1.120 | ||||
| 24/02/2026 | 0.114 | 3,716.000 | 30,000 | 448,000 | 1.120 | 30,000 | 0.114 | ||
| 23/02/2026 | 0.119 | 3,680.000 | 105,000 | 418,000 | 1.045 | 105,000 | 0.118 | ||
| 20/02/2026 | 0.138 | 3,596.000 | 310,000 | 313,000 | 0.783 | 10,000 | 0.137 | 300,000 | 0.146 |
| 16/02/2026 | 0.146 | 3,582.000 | 0 | 23,000 | 0.057 | ||||
| 13/02/2026 | 0.149 | 3,577.000 | 140,000 | 23,000 | 0.057 | 140,000 | 0.149 | ||
| 12/02/2026 | 0.137 | 3,634.000 | 0 | 163,000 | 0.408 | ||||
| 11/02/2026 | 0.139 | 3,631.000 | 131,000 | 163,000 | 0.408 | 131,000 | 0.139 | ||
| 10/02/2026 | 0.141 | 3,616.000 | 7,000 | 294,000 | 0.735 | 2,000 | 0.141 | 5,000 | 0.140 |
| 09/02/2026 | 0.145 | 3,596.000 | 276,000 | 291,000 | 0.728 | 276,000 | 0.147 | ||
| 06/02/2026 | 0.177 | 3,469.000 | 13,500 | 15,000 | 0.038 | 5,000 | 0.196 | 8,500 | 0.183 |
| 05/02/2026 | 0.163 | 3,533.000 | 887,000 | 11,500 | 0.029 | 465,500 | 0.167 | 419,000 | 0.167 |
| 04/02/2026 | 0.138 | 3,650.000 | 9,000 | 58,000 | 0.145 | 9,000 | 0.140 | ||
| 03/02/2026 | 0.164 | 3,534.000 | 590,000 | 67,000 | 0.168 | 429,000 | 0.179 | 161,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |