23951 紫金摩通六六沽Ａ (认沽证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 40.860 | 620,000 | 16,760,000 | 23.943 | 520,000 | 0.031 | 100,000 | 0.030 |
| 04/03/2026 | 0.027 | 41.940 | 680,000 | 17,180,000 | 24.543 | 680,000 | 0.026 | ||
| 03/03/2026 | 0.020 | 43.220 | 420,000 | 17,860,000 | 25.514 | 420,000 | 0.020 | ||
| 02/03/2026 | 0.015 | 46.040 | 460,000 | 18,280,000 | 26.114 | 20,000 | 0.018 | 240,000 | 0.016 |
| 27/02/2026 | 0.018 | 45.000 | 280,000 | 18,060,000 | 25.800 | 80,000 | 0.018 | 100,000 | 0.018 |
| 26/02/2026 | 0.018 | 44.480 | 6,520,000 | 18,040,000 | 25.771 | 6,500,000 | 0.019 | ||
| 25/02/2026 | 0.018 | 44.900 | 3,040,000 | 24,540,000 | 35.057 | 2,660,000 | 0.018 | 380,000 | 0.020 |
| 24/02/2026 | 0.022 | 44.020 | 240,000 | 26,820,000 | 38.314 | 240,000 | 0.022 | ||
| 23/02/2026 | 0.021 | 44.920 | 200,000 | 27,060,000 | 38.657 | 200,000 | 0.021 | ||
| 20/02/2026 | 0.028 | 42.640 | 1,160,000 | 26,860,000 | 38.371 | 1,000,000 | 0.028 | ||
| 16/02/2026 | 0.028 | 43.520 | 3,420,000 | 27,860,000 | 39.800 | 2,880,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 41.580 | 3,580,000 | 24,980,000 | 35.686 | 3,280,000 | 0.031 | ||
| 12/02/2026 | 0.024 | 45.020 | 7,980,000 | 21,700,000 | 31.000 | 7,980,000 | 0.024 | ||
| 11/02/2026 | 0.025 | 43.520 | 3,720,000 | 13,720,000 | 19.600 | 3,580,000 | 0.027 | ||
| 10/02/2026 | 0.034 | 42.320 | 1,340,000 | 10,140,000 | 14.486 | 1,200,000 | 0.035 | ||
| 09/02/2026 | 0.042 | 41.280 | 0 | 8,940,000 | 12.771 | ||||
| 06/02/2026 | 0.056 | 39.100 | 20,000 | 8,940,000 | 12.771 | 20,000 | 0.056 | ||
| 05/02/2026 | 0.055 | 39.660 | 120,000 | 8,960,000 | 12.800 | 120,000 | 0.057 | ||
| 04/02/2026 | 0.041 | 41.640 | 0 | 9,080,000 | 12.971 | ||||
| 03/02/2026 | 0.043 | 41.360 | 1,260,000 | 9,080,000 | 12.971 | 400,000 | 0.047 | 420,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |