23954 老铺摩通六四购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 640.000 | 365,000 | 855,000 | 1.221 | 365,000 | 0.019 | ||
| 04/03/2026 | 0.023 | 665.000 | 10,000 | 1,220,000 | 1.743 | 10,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 683.000 | 305,000 | 1,230,000 | 1.757 | 100,000 | 0.030 | 205,000 | 0.027 |
| 02/03/2026 | 0.047 | 723.000 | 1,200,000 | 1,125,000 | 1.607 | 600,000 | 0.045 | 600,000 | 0.045 |
| 27/02/2026 | 0.049 | 723.500 | 160,000 | 1,125,000 | 1.607 | 90,000 | 0.045 | 50,000 | 0.049 |
| 26/02/2026 | 0.040 | 698.500 | 50,000 | 1,165,000 | 1.664 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.056 | 733.500 | 235,000 | 1,115,000 | 1.593 | 100,000 | 0.056 | 135,000 | 0.060 |
| 24/02/2026 | 0.061 | 739.000 | 495,000 | 1,080,000 | 1.543 | 200,000 | 0.062 | 295,000 | 0.060 |
| 23/02/2026 | 0.091 | 790.000 | 730,000 | 985,000 | 1.407 | 365,000 | 0.091 | 350,000 | 0.090 |
| 20/02/2026 | 0.081 | 769.500 | 64,850,000 | 1,000,000 | 1.429 | 31,955,000 | 0.074 | 32,200,000 | 0.074 |
| 16/02/2026 | 0.093 | 787.500 | 120,000 | 755,000 | 1.079 | 45,000 | 0.091 | 75,000 | 0.091 |
| 13/02/2026 | 0.068 | 738.500 | 117,975,000 | 725,000 | 1.036 | 59,250,000 | 0.064 | 58,095,000 | 0.065 |
| 12/02/2026 | 0.086 | 769.000 | 3,365,000 | 1,880,000 | 2.686 | 1,605,000 | 0.085 | 1,680,000 | 0.084 |
| 11/02/2026 | 0.089 | 768.500 | 2,815,000 | 1,805,000 | 2.579 | 1,180,000 | 0.095 | 1,565,000 | 0.092 |
| 10/02/2026 | 0.092 | 770.500 | 2,750,000 | 1,420,000 | 2.029 | 1,370,000 | 0.091 | 1,355,000 | 0.091 |
| 09/02/2026 | 0.094 | 770.500 | 156,500,000 | 1,435,000 | 2.050 | 77,870,000 | 0.072 | 77,980,000 | 0.072 |
| 06/02/2026 | 0.070 | 724.500 | 121,770,000 | 1,325,000 | 1.893 | 60,785,000 | 0.074 | 60,985,000 | 0.074 |
| 05/02/2026 | 0.079 | 740.500 | 83,845,000 | 1,125,000 | 1.607 | 41,895,000 | 0.075 | 41,950,000 | 0.075 |
| 04/02/2026 | 0.082 | 738.000 | 77,020,000 | 1,070,000 | 1.529 | 38,170,000 | 0.083 | 38,700,000 | 0.083 |
| 03/02/2026 | 0.092 | 757.500 | 46,790,000 | 540,000 | 0.771 | 23,270,000 | 0.091 | 23,265,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |