23964 阿里摩利六六购Ｄ (认购证)
按盘价 
0.040 +0.010 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 126.300 | 56,030,000 | 36,160,000 | 21.396 | 24,000,000 | 0.034 | 28,710,000 | 0.034 |
| 04/03/2026 | 0.039 | 129.900 | 100,350,000 | 31,450,000 | 18.609 | 44,950,000 | 0.040 | 51,040,000 | 0.040 |
| 03/03/2026 | 0.051 | 134.800 | 144,440,000 | 25,360,000 | 15.006 | 69,890,000 | 0.056 | 70,430,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 97,760,000 | 24,820,000 | 14.686 | 46,520,000 | 0.058 | 46,700,000 | 0.057 |
| 27/02/2026 | 0.077 | 142.900 | 103,270,000 | 24,640,000 | 14.580 | 46,400,000 | 0.078 | 44,950,000 | 0.077 |
| 26/02/2026 | 0.077 | 143.000 | 68,510,000 | 26,090,000 | 15.438 | 30,770,000 | 0.084 | 34,060,000 | 0.084 |
| 25/02/2026 | 0.099 | 148.300 | 80,770,000 | 22,800,000 | 13.491 | 36,090,000 | 0.102 | 35,370,000 | 0.102 |
| 24/02/2026 | 0.102 | 148.000 | 60,040,000 | 23,520,000 | 13.917 | 26,160,000 | 0.101 | 29,810,000 | 0.101 |
| 23/02/2026 | 0.121 | 152.200 | 74,120,000 | 19,870,000 | 11.757 | 34,130,000 | 0.121 | 33,280,000 | 0.121 |
| 20/02/2026 | 0.101 | 147.100 | 105,130,000 | 20,720,000 | 12.260 | 47,200,000 | 0.107 | 48,990,000 | 0.106 |
| 16/02/2026 | 0.138 | 154.700 | 40,530,000 | 18,930,000 | 11.201 | 13,470,000 | 0.126 | 17,850,000 | 0.126 |
| 13/02/2026 | 0.143 | 155.400 | 54,930,000 | 14,550,000 | 8.609 | 22,480,000 | 0.142 | 22,290,000 | 0.142 |
| 12/02/2026 | 0.159 | 158.600 | 13,270,000 | 14,740,000 | 8.722 | 4,370,000 | 0.155 | 5,540,000 | 0.157 |
| 11/02/2026 | 0.170 | 160.100 | 1,510,000 | 13,570,000 | 8.030 | 150,000 | 0.170 | ||
| 10/02/2026 | 0.172 | 160.500 | 38,990,000 | 13,720,000 | 8.118 | 9,310,000 | 0.173 | 10,050,000 | 0.172 |
| 09/02/2026 | 0.161 | 157.900 | 119,360,000 | 12,980,000 | 7.680 | 55,650,000 | 0.162 | 55,490,000 | 0.162 |
| 06/02/2026 | 0.146 | 155.000 | 79,360,000 | 13,140,000 | 7.775 | 42,900,000 | 0.147 | 31,750,000 | 0.149 |
| 05/02/2026 | 0.166 | 159.600 | 7,820,000 | 24,290,000 | 14.373 | 2,770,000 | 0.162 | 2,720,000 | 0.150 |
| 04/02/2026 | 0.167 | 159.500 | 970,000 | 24,340,000 | 14.402 | 320,000 | 0.166 | ||
| 03/02/2026 | 0.176 | 161.000 | 4,470,000 | 24,020,000 | 14.213 | 20,000 | 0.178 | 2,930,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |